Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2.6 | 2.63 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 33,130 |
15 May 2024 | USD | 2.62 | 2.62 | 2.575 | 2.59 | 2.59 | +0.063 (+2.49%) | 16,900 |
14 May 2024 | USD | 2.51 | 2.53 | 2.51 | 2.527 | 2.527 | +0.057 (+2.31%) | 22,800 |
13 May 2024 | USD | 2.45 | 2.475 | 2.45 | 2.47 | 2.47 | +0.08 (+3.35%) | 13,800 |
10 May 2024 | USD | 2.4 | 2.406 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 12,800 |
9 May 2024 | USD | 2.385 | 2.39 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 28,800 |
8 May 2024 | USD | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 18,500 |
7 May 2024 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 33,500 |
6 May 2024 | USD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 7,900 |
3 May 2024 | USD | 2.4 | 2.41 | 2.38 | 2.4 | 2.4 | +0.06 (+2.56%) | 34,900 |
2 May 2024 | USD | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 17,800 |
1 May 2024 | USD | 2.33 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 5,300 |
30 Apr 2024 | USD | 2.33 | 2.34 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 69,500 |
29 Apr 2024 | USD | 2.371 | 2.41 | 2.35 | 2.36 | 2.36 | +0.04 (+1.72%) | 67,200 |
26 Apr 2024 | USD | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 40,800 |
25 Apr 2024 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 47,800 |
24 Apr 2024 | USD | 2.352 | 2.37 | 2.34 | 2.37 | 2.37 | -0.04 (-1.66%) | 24,000 |
23 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | +0.061 (+2.60%) | 142,700 |
22 Apr 2024 | USD | 2.328 | 2.38 | 2.32 | 2.349 | 2.349 | +0.029 (+1.25%) | 45,200 |
19 Apr 2024 | USD | 2.3 | 2.32 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 11,000 |
18 Apr 2024 | USD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 37,400 |
17 Apr 2024 | USD | 2.36 | 2.37 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 43,600 |
16 Apr 2024 | USD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 66,000 |
15 Apr 2024 | USD | 2.355 | 2.365 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 252,200 |
12 Apr 2024 | USD | 2.41 | 2.41 | 2.36 | 2.36 | 2.36 | -0.065 (-2.68%) | 95,200 |
11 Apr 2024 | USD | 2.44 | 2.44 | 2.4 | 2.425 | 2.425 | -0.03 (-1.22%) | 35,600 |
10 Apr 2024 | USD | 2.46 | 2.48 | 2.45 | 2.455 | 2.455 | -0.075 (-2.96%) | 25,200 |
9 Apr 2024 | USD | 2.502 | 2.53 | 2.49 | 2.53 | 2.53 | +0.086 (+3.52%) | 43,700 |
8 Apr 2024 | USD | 2.47 | 2.48 | 2.44 | 2.444 | 2.444 | +0.044 (+1.83%) | 25,800 |
5 Apr 2024 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 17,400 |