| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2003 | USD | 23.67 | 23.72 | 23.32 | 23.45 | 23.45 | +0.03 (+0.13%) | 22,600 |
| 5 Sep 2003 | USD | 23.22 | 23.63 | 23.11 | 23.42 | 23.42 | +0.11 (+0.47%) | 113,600 |
| 4 Sep 2003 | USD | 23.18 | 23.55 | 22.8 | 23.31 | 23.31 | -0.19 (-0.81%) | 214,900 |
| 3 Sep 2003 | USD | 23.5 | 23.6 | 23.35 | 23.5 | 23.5 | -0.06 (-0.25%) | 45,200 |
| 2 Sep 2003 | USD | 23.77 | 23.84 | 23.43 | 23.56 | 23.56 | -0.04 (-0.17%) | 60,700 |
| 1 Sep 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 23.48 | 23.72 | 23.35 | 23.6 | 23.6 | +0.13 (+0.55%) | 19,700 |
| 28 Aug 2003 | USD | 23.42 | 23.6 | 23.31 | 23.47 | 23.47 | -0.18 (-0.76%) | 14,800 |
| 27 Aug 2003 | USD | 23.44 | 23.66 | 23.3 | 23.65 | 23.65 | +0.38 (+1.63%) | 13,600 |
| 26 Aug 2003 | USD | 23.3 | 23.7 | 23.21 | 23.27 | 23.27 | -0.83 (-3.44%) | 17,100 |
| 25 Aug 2003 | USD | 23.98 | 24.1 | 23.6 | 24.1 | 24.1 | -0.1 (-0.41%) | 9,900 |
| 22 Aug 2003 | USD | 24.17 | 24.54 | 24.12 | 24.2 | 24.2 | +0.07 (+0.29%) | 17,700 |
| 21 Aug 2003 | USD | 24.62 | 24.84 | 24.13 | 24.13 | 24.13 | -1.45 (-5.67%) | 38,900 |
| 20 Aug 2003 | USD | 25.3 | 25.68 | 24.95 | 25.58 | 25.58 | -0.1 (-0.39%) | 30,300 |
| 19 Aug 2003 | USD | 25.99 | 25.99 | 25.51 | 25.68 | 25.68 | -0.63 (-2.39%) | 25,800 |
| 18 Aug 2003 | USD | 25.66 | 26.8 | 25.66 | 26.31 | 26.31 | +0.61 (+2.37%) | 68,500 |
| 15 Aug 2003 | USD | 25.65 | 25.7 | 25 | 25.7 | 25.7 | +0.15 (+0.59%) | 18,900 |
| 14 Aug 2003 | USD | 25.78 | 26.01 | 25 | 25.55 | 25.55 | -0.25 (-0.97%) | 48,300 |
| 13 Aug 2003 | USD | 25.9 | 25.95 | 25.69 | 25.8 | 25.8 | -0.33 (-1.26%) | 36,000 |
| 12 Aug 2003 | USD | 25.76 | 26.13 | 25.75 | 26.13 | 26.13 | +0.47 (+1.83%) | 9,000 |
| 11 Aug 2003 | USD | 25.6 | 26.05 | 25.56 | 25.66 | 25.66 | +0.36 (+1.42%) | 7,600 |
| 8 Aug 2003 | USD | 25.61 | 25.8 | 25.15 | 25.3 | 25.3 | 0.0 (0.0%) | 4,300 |
