Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 37,400 |
17 Apr 2024 | USD | 2.36 | 2.37 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 43,600 |
16 Apr 2024 | USD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 66,000 |
15 Apr 2024 | USD | 2.355 | 2.365 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 252,200 |
12 Apr 2024 | USD | 2.41 | 2.41 | 2.36 | 2.36 | 2.36 | -0.065 (-2.68%) | 95,200 |
11 Apr 2024 | USD | 2.44 | 2.44 | 2.4 | 2.425 | 2.425 | -0.03 (-1.22%) | 35,600 |
10 Apr 2024 | USD | 2.46 | 2.48 | 2.45 | 2.455 | 2.455 | -0.075 (-2.96%) | 25,200 |
9 Apr 2024 | USD | 2.502 | 2.53 | 2.49 | 2.53 | 2.53 | +0.086 (+3.52%) | 43,700 |
8 Apr 2024 | USD | 2.47 | 2.48 | 2.44 | 2.444 | 2.444 | +0.044 (+1.83%) | 25,800 |
5 Apr 2024 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 17,400 |
4 Apr 2024 | USD | 2.435 | 2.45 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 31,200 |
3 Apr 2024 | USD | 2.328 | 2.5 | 2.328 | 2.5 | 2.5 | +0.16 (+6.84%) | 45,900 |
2 Apr 2024 | USD | 2.35 | 2.36 | 2.328 | 2.34 | 2.34 | -0.03 (-1.27%) | 186,400 |
1 Apr 2024 | USD | 2.43 | 2.43 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 76,000 |
28 Mar 2024 | USD | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 12,300 |
27 Mar 2024 | USD | 2.38 | 2.402 | 2.37 | 2.37 | 2.37 | -0.05 (-2.07%) | 18,400 |
26 Mar 2024 | USD | 2.42 | 2.42 | 2.38 | 2.42 | 2.42 | +0.05 (+2.11%) | 36,400 |
25 Mar 2024 | USD | 2.37 | 2.395 | 2.37 | 2.37 | 2.37 | +0.12 (+5.33%) | 106,200 |
22 Mar 2024 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 38,600 |
21 Mar 2024 | USD | 2.38 | 2.38 | 2.21 | 2.27 | 2.27 | -0.11 (-4.62%) | 16,300 |
20 Mar 2024 | USD | 2.39 | 2.41 | 2.366 | 2.38 | 2.38 | +0.06 (+2.59%) | 41,700 |
19 Mar 2024 | USD | 2.325 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 34,000 |
18 Mar 2024 | USD | 2.33 | 2.357 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 35,200 |
15 Mar 2024 | USD | 2.36 | 2.362 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 59,400 |
14 Mar 2024 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 147,000 |
13 Mar 2024 | USD | 2.252 | 2.295 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 43,700 |
12 Mar 2024 | USD | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 22,100 |
11 Mar 2024 | USD | 2.33 | 2.33 | 2.25 | 2.27 | 2.27 | -0.11 (-4.62%) | 35,500 |
8 Mar 2024 | USD | 2.34 | 2.43 | 2.34 | 2.38 | 2.38 | +0.005 (+0.21%) | 77,100 |
7 Mar 2024 | USD | 2.68 | 2.68 | 2.275 | 2.375 | 2.375 | -0.57 (-19.35%) | 96,900 |