Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 2.845 | 2.89 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 23,000 |
5 Feb 2024 | USD | 2.92 | 2.92 | 2.87 | 2.9 | 2.9 | -0.13 (-4.29%) | 13,800 |
2 Feb 2024 | USD | 3.02 | 3.03 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 25,500 |
1 Feb 2024 | USD | 2.995 | 3 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 42,900 |
31 Jan 2024 | USD | 2.98 | 3 | 2.96 | 2.98 | 2.98 | +0.09 (+3.11%) | 21,600 |
30 Jan 2024 | USD | 2.91 | 2.97 | 2.88 | 2.89 | 2.89 | -0.09 (-3.02%) | 34,700 |
29 Jan 2024 | USD | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | -0.07 (-2.30%) | 18,200 |
26 Jan 2024 | USD | 3.01 | 3.08 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 10,700 |
25 Jan 2024 | USD | 3.018 | 3.03 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 35,500 |
24 Jan 2024 | USD | 3.054 | 3.06 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 32,300 |
23 Jan 2024 | USD | 3.078 | 3.1 | 3.078 | 3.09 | 3.09 | +0.03 (+0.98%) | 17,300 |
22 Jan 2024 | USD | 3.042 | 3.09 | 3.04 | 3.06 | 3.06 | +0.025 (+0.82%) | 30,200 |
19 Jan 2024 | USD | 3.05 | 3.05 | 3.02 | 3.035 | 3.035 | +0.019 (+0.63%) | 7,800 |
18 Jan 2024 | USD | 3.02 | 3.03 | 3 | 3.016 | 3.016 | -0.044 (-1.44%) | 37,500 |
17 Jan 2024 | USD | 3.03 | 3.063 | 3.02 | 3.06 | 3.06 | +0.029 (+0.96%) | 43,600 |
16 Jan 2024 | USD | 3.02 | 3.04 | 3 | 3.031 | 3.031 | -0.032 (-1.04%) | 28,700 |
12 Jan 2024 | USD | 3.07 | 3.07 | 3.02 | 3.063 | 3.063 | -0.003 (-0.10%) | 7,400 |
11 Jan 2024 | USD | 3.06 | 3.08 | 3.04 | 3.066 | 3.066 | -0.034 (-1.10%) | 37,700 |
10 Jan 2024 | USD | 3.083 | 3.1 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 4,800 |
9 Jan 2024 | USD | 3.124 | 3.13 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 11,300 |
8 Jan 2024 | USD | 3.11 | 3.16 | 3.11 | 3.13 | 3.13 | -0.02 (-0.63%) | 8,600 |
5 Jan 2024 | USD | 3.15 | 3.19 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 32,500 |
4 Jan 2024 | USD | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | +0.015 (+0.48%) | 25,500 |
3 Jan 2024 | USD | 3.14 | 3.14 | 3.1 | 3.115 | 3.115 | -0.105 (-3.26%) | 38,500 |
2 Jan 2024 | USD | 3.235 | 3.235 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 10,000 |
29 Dec 2023 | USD | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | -0.06 (-1.84%) | 7,100 |
28 Dec 2023 | USD | 3.285 | 3.285 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 25,700 |
27 Dec 2023 | USD | 3.27 | 3.31 | 3.27 | 3.3 | 3.3 | +0.045 (+1.38%) | 21,900 |
26 Dec 2023 | USD | 3.2 | 3.34 | 3.2 | 3.255 | 3.255 | +0.015 (+0.46%) | 12,800 |
22 Dec 2023 | USD | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 19,300 |