Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 2.815 | 2.85 | 2.79 | 2.81 | 2.81 | +0.19 (+7.25%) | 41,400 |
13 Dec 2023 | USD | 2.64 | 2.69 | 2.61 | 2.62 | 2.62 | -0.11 (-4.03%) | 45,100 |
12 Dec 2023 | USD | 2.745 | 2.77 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 35,700 |
11 Dec 2023 | USD | 2.776 | 2.8 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 74,500 |
8 Dec 2023 | USD | 2.805 | 2.85 | 2.774 | 2.81 | 2.81 | +0.02 (+0.72%) | 10,000 |
7 Dec 2023 | USD | 2.76 | 2.8 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 21,900 |
6 Dec 2023 | USD | 2.78 | 2.81 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 7,300 |
5 Dec 2023 | USD | 2.78 | 2.82 | 2.78 | 2.79 | 2.79 | -0.035 (-1.24%) | 9,900 |
4 Dec 2023 | USD | 2.82 | 2.832 | 2.81 | 2.825 | 2.825 | -0.015 (-0.53%) | 16,900 |
1 Dec 2023 | USD | 2.838 | 2.86 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 18,200 |
30 Nov 2023 | USD | 2.83 | 2.88 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 20,400 |
29 Nov 2023 | USD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 34,700 |
28 Nov 2023 | USD | 2.85 | 2.88 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 39,900 |
27 Nov 2023 | USD | 2.855 | 2.88 | 2.84 | 2.88 | 2.88 | +0.085 (+3.04%) | 24,800 |
24 Nov 2023 | USD | 2.77 | 2.8 | 2.75 | 2.795 | 2.795 | +0.075 (+2.76%) | 13,000 |
22 Nov 2023 | USD | 2.715 | 2.74 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 15,000 |
21 Nov 2023 | USD | 2.736 | 2.736 | 2.7 | 2.7 | 2.7 | -0.115 (-4.09%) | 14,200 |
20 Nov 2023 | USD | 2.784 | 2.82 | 2.78 | 2.815 | 2.815 | +0.045 (+1.62%) | 15,400 |
17 Nov 2023 | USD | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 3,700 |
16 Nov 2023 | USD | 2.801 | 2.81 | 2.76 | 2.76 | 2.76 | -0.03 (-1.08%) | 12,700 |
15 Nov 2023 | USD | 2.78 | 2.81 | 2.78 | 2.79 | 2.79 | 0.0 (0.0%) | 15,200 |
14 Nov 2023 | USD | 2.78 | 2.81 | 2.77 | 2.79 | 2.79 | +0.04 (+1.45%) | 20,800 |
13 Nov 2023 | USD | 2.73 | 2.75 | 2.72 | 2.75 | 2.75 | +0.11 (+4.17%) | 13,900 |
10 Nov 2023 | USD | 2.638 | 2.68 | 2.62 | 2.64 | 2.64 | +0.01 (+0.38%) | 7,500 |
9 Nov 2023 | USD | 2.64 | 2.69 | 2.63 | 2.63 | 2.63 | -0.021 (-0.79%) | 54,700 |
8 Nov 2023 | USD | 2.63 | 2.72 | 2.63 | 2.651 | 2.651 | +0.051 (+1.96%) | 20,900 |
7 Nov 2023 | USD | 2.62 | 2.67 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 16,500 |
6 Nov 2023 | USD | 2.69 | 2.69 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 12,000 |
3 Nov 2023 | USD | 2.706 | 2.76 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 51,800 |
2 Nov 2023 | USD | 2.69 | 2.74 | 2.66 | 2.7 | 2.7 | +0.06 (+2.27%) | 30,900 |