Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.27 (+1.10%) | 0 |
2 May 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.28 (+1.15%) | 0 |
1 May 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
30 Apr 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45 (-1.81%) | 0 |
29 Apr 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
26 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.3 (+1.22%) | 0 |
25 Apr 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
24 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.3 (+1.23%) | 0 |
22 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
19 Apr 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
18 Apr 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
17 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.16 (-0.65%) | 0 |
16 Apr 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
15 Apr 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28 (-1.13%) | 0 |
12 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.33 (-1.31%) | 0 |
11 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.16 (+0.64%) | 0 |
10 Apr 2024 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.22 (-0.87%) | 0 |
9 Apr 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
8 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 0 |
5 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.32 (+1.28%) | 0 |
4 Apr 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.3 (-1.19%) | 0 |
3 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
2 Apr 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18 (-0.71%) | 0 |
1 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 0 |
28 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
27 Mar 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.2 (+0.80%) | 0 |
26 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 0 |
25 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 0 |
22 Mar 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |