Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.16 (+0.63%) | 0 |
20 Mar 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.26 (+1.04%) | 0 |
19 Mar 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
18 Mar 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.13 (+0.53%) | 0 |
15 Mar 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 0 |
14 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
13 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.36 (+1.47%) | 0 |
11 Mar 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
8 Mar 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 (-0.77%) | 0 |
7 Mar 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.28 (+1.15%) | 0 |
6 Mar 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.17 (+0.70%) | 0 |
5 Mar 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21 (-0.86%) | 0 |
4 Mar 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
1 Mar 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.21 (+0.86%) | 0 |
29 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.12 (+0.50%) | 0 |
28 Feb 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
27 Feb 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.04 (+0.17%) | 0 |
26 Feb 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
23 Feb 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
22 Feb 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.61 (+2.59%) | 0 |
21 Feb 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.03 (-0.13%) | 0 |
20 Feb 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.2 (-0.84%) | 0 |
16 Feb 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.12 (-0.50%) | 0 |
15 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.14 (+0.59%) | 0 |
14 Feb 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
13 Feb 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.33 (-1.38%) | 0 |
12 Feb 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 0 |
9 Feb 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.22 (+0.93%) | 0 |
8 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |