| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 24,884 |
| 10 Apr 2024 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.25 (+1.81%) | 8,832 |
| 9 Apr 2024 | INR | 13.85 | 13.85 | 13.8 | 13.85 | 13.85 | +0.25 (+1.84%) | 8,780 |
| 8 Apr 2024 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 41,160 |
| 5 Apr 2024 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.25 (+1.91%) | 15,245 |
| 4 Apr 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.25 (+1.95%) | 15,188 |
| 3 Apr 2024 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 30,083 |
| 2 Apr 2024 | INR | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | +0.2 (+1.61%) | 258,238 |
| 1 Apr 2024 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.25 (-1.98%) | 85,150 |
| 28 Mar 2024 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 7,272 |
| 27 Mar 2024 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 9,064 |
| 26 Mar 2024 | INR | 13.15 | 13.25 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 219,104 |
| 22 Mar 2024 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 27,258 |
| 21 Mar 2024 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 117,163 |
| 20 Mar 2024 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 5,607 |
| 19 Mar 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 135,571 |
| 18 Mar 2024 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 31,060 |
| 15 Mar 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 8,864 |
| 14 Mar 2024 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 44,337 |
| 13 Mar 2024 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 222,471 |
| 12 Mar 2024 | INR | 15.6 | 15.6 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 1,149,029 |
| 11 Mar 2024 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 160,701 |
| 7 Mar 2024 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 29,745 |
| 6 Mar 2024 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 102,928 |
| 5 Mar 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 78,583 |
| 4 Mar 2024 | INR | 12.5 | 12.7 | 11.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,188,461 |
| 2 Mar 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 21,988 |
| 1 Mar 2024 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 42,466 |
| 29 Feb 2024 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 371,719 |
| 28 Feb 2024 | INR | 10.4 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 1,567,234 |
