| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 10 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 4,117,633 |
| 26 Feb 2024 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 63,559 |
| 23 Feb 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 199,436 |
| 22 Feb 2024 | INR | 8.65 | 8.7 | 8.6 | 8.7 | 8.7 | +0.4 (+4.82%) | 829,112 |
| 21 Feb 2024 | INR | 8.15 | 8.3 | 7.55 | 8.3 | 8.3 | +0.35 (+4.40%) | 5,117,381 |
| 20 Feb 2024 | INR | 7.95 | 7.95 | 7.7 | 7.95 | 7.95 | +0.7 (+9.66%) | 4,953,784 |
| 19 Feb 2024 | INR | 7.15 | 7.25 | 6.75 | 7.25 | 7.25 | +0.65 (+9.85%) | 3,166,722 |
| 16 Feb 2024 | INR | 6.5 | 6.75 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 995,893 |
| 15 Feb 2024 | INR | 6.2 | 6.75 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 1,186,572 |
| 14 Feb 2024 | INR | 6.2 | 6.75 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,239,653 |
| 13 Feb 2024 | INR | 6.05 | 6.6 | 5.75 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,038,292 |
| 12 Feb 2024 | INR | 6.25 | 6.3 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 1,120,096 |
| 9 Feb 2024 | INR | 6.05 | 6.45 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,101,527 |
| 8 Feb 2024 | INR | 6.1 | 6.3 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 408,151 |
| 7 Feb 2024 | INR | 6.55 | 6.6 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 576,100 |
| 6 Feb 2024 | INR | 6.05 | 6.3 | 5.8 | 6.2 | 6.2 | +0.15 (+2.48%) | 72,410 |
| 5 Feb 2024 | INR | 6.1 | 6.3 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 89,363 |
| 2 Feb 2024 | INR | 6.05 | 6.2 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 172,284 |
| 1 Feb 2024 | INR | 6.4 | 6.5 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 481,266 |
| 31 Jan 2024 | INR | 6.45 | 6.65 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 145,209 |
| 30 Jan 2024 | INR | 6.7 | 6.85 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 77,131 |
| 29 Jan 2024 | INR | 6.65 | 6.7 | 6.45 | 6.65 | 6.65 | +0.2 (+3.10%) | 54,853 |
| 25 Jan 2024 | INR | 6.6 | 6.65 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 72,497 |
| 24 Jan 2024 | INR | 6.15 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 47,091 |
| 23 Jan 2024 | INR | 6.2 | 6.35 | 5.9 | 6.05 | 6.05 | -0.1 (-1.63%) | 93,287 |
| 22 Jan 2024 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 0 |
| 20 Jan 2024 | INR | 6.3 | 6.45 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 156,080 |
| 19 Jan 2024 | INR | 6.4 | 6.5 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 121,694 |
| 18 Jan 2024 | INR | 6.5 | 6.5 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 116,194 |
| 17 Jan 2024 | INR | 6.6 | 6.8 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 140,683 |
