Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.4 | 7.45 | 7.15 | 7.45 | 7.45 | +0.35 (+4.93%) | 49,966 |
21 May 2021 | INR | 7.1 | 7.35 | 6.8 | 7.1 | 7.1 | +0.05 (+0.71%) | 53,739 |
20 May 2021 | INR | 6.9 | 7.15 | 6.85 | 7.05 | 7.05 | +0.2 (+2.92%) | 35,382 |
19 May 2021 | INR | 7.05 | 7.1 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 32,195 |
18 May 2021 | INR | 7.15 | 7.15 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 15,862 |
17 May 2021 | INR | 7 | 7.1 | 6.7 | 7 | 7 | +0.1 (+1.45%) | 26,269 |
14 May 2021 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 15,068 |
12 May 2021 | INR | 7.15 | 7.2 | 6.9 | 7 | 7 | 0.0 (0.0%) | 48,626 |
11 May 2021 | INR | 7.25 | 7.4 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 63,176 |
10 May 2021 | INR | 7 | 7.2 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 16,465 |
7 May 2021 | INR | 6.9 | 7.05 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 3,301 |
6 May 2021 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 2,864 |
5 May 2021 | INR | 7 | 7.3 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,871 |
4 May 2021 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.15 (-2.10%) | 41,758 |
3 May 2021 | INR | 7 | 7.3 | 6.9 | 7.15 | 7.15 | +0.15 (+2.14%) | 29,865 |
30 Apr 2021 | INR | 7.25 | 7.25 | 7 | 7 | 7 | +0.05 (+0.72%) | 26,072 |
29 Apr 2021 | INR | 6.95 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 5,637 |
28 Apr 2021 | INR | 6.95 | 6.95 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 4,032 |
27 Apr 2021 | INR | 6.6 | 6.95 | 6.55 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,061 |
26 Apr 2021 | INR | 7 | 7 | 6.55 | 6.85 | 6.85 | +0.1 (+1.48%) | 227 |
23 Apr 2021 | INR | 6.8 | 6.85 | 6.35 | 6.75 | 6.75 | +0.15 (+2.27%) | 1,826 |
22 Apr 2021 | INR | 6.85 | 7 | 6.55 | 6.6 | 6.6 | -0.25 (-3.65%) | 11,594 |
20 Apr 2021 | INR | 6.35 | 6.9 | 6.35 | 6.85 | 6.85 | +0.25 (+3.79%) | 2,991 |
19 Apr 2021 | INR | 6.35 | 6.9 | 6.35 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,028 |
16 Apr 2021 | INR | 7.05 | 7.05 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 5,642 |
15 Apr 2021 | INR | 6.7 | 7.15 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,130 |
13 Apr 2021 | INR | 7.2 | 7.2 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 4,449 |
12 Apr 2021 | INR | 7.05 | 7.05 | 6.6 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,146 |
9 Apr 2021 | INR | 7.05 | 7.25 | 6.65 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,185 |
8 Apr 2021 | INR | 6.45 | 7.05 | 6.45 | 6.95 | 6.95 | +0.2 (+2.96%) | 2,325 |