| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.8 | 6.8 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 11,687 |
| 6 Apr 2021 | INR | 6.85 | 6.85 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,232 |
| 5 Apr 2021 | INR | 6.95 | 6.95 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 1,927 |
| 1 Apr 2021 | INR | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.2 (+3.05%) | 4,192 |
| 31 Mar 2021 | INR | 6.6 | 6.7 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,780 |
| 30 Mar 2021 | INR | 6.8 | 6.8 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,677 |
| 26 Mar 2021 | INR | 6.35 | 6.65 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,369 |
| 25 Mar 2021 | INR | 6.6 | 6.85 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 5,809 |
| 24 Mar 2021 | INR | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 5,805 |
| 23 Mar 2021 | INR | 6.95 | 7.15 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 10,235 |
| 22 Mar 2021 | INR | 7.25 | 7.25 | 6.9 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,517 |
| 19 Mar 2021 | INR | 7.25 | 7.25 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 151 |
| 18 Mar 2021 | INR | 6.8 | 7.35 | 6.8 | 7.25 | 7.25 | +0.1 (+1.40%) | 6,105 |
| 17 Mar 2021 | INR | 7.05 | 7.2 | 6.6 | 7.15 | 7.15 | +0.25 (+3.62%) | 10,285 |
| 16 Mar 2021 | INR | 6.75 | 7 | 6.7 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,614 |
| 15 Mar 2021 | INR | 7.05 | 7.15 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,596 |
| 12 Mar 2021 | INR | 6.9 | 7.1 | 6.6 | 7.05 | 7.05 | +0.15 (+2.17%) | 9,796 |
| 10 Mar 2021 | INR | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 5,415 |
| 9 Mar 2021 | INR | 7.25 | 7.5 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 29,759 |
| 8 Mar 2021 | INR | 7.5 | 7.5 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 2,930 |
| 5 Mar 2021 | INR | 7.35 | 7.35 | 6.95 | 7.25 | 7.25 | +0.25 (+3.57%) | 16,575 |
| 4 Mar 2021 | INR | 7 | 7.25 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 3,365 |
| 3 Mar 2021 | INR | 7.25 | 7.35 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,904 |
| 2 Mar 2021 | INR | 7.3 | 7.3 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 903 |
| 1 Mar 2021 | INR | 7 | 7.35 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 14,115 |
| 26 Feb 2021 | INR | 6.8 | 7 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 48,797 |
| 25 Feb 2021 | INR | 7.05 | 7.1 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,038 |
| 24 Feb 2021 | INR | 6.95 | 7.05 | 6.45 | 7 | 7 | +0.25 (+3.70%) | 1,506 |
| 23 Feb 2021 | INR | 6.8 | 7.35 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 8,685 |
| 22 Feb 2021 | INR | 7.05 | 7.35 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 1,254 |
