Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.05 | 9.25 | 8.45 | 8.85 | 8.85 | 0.0 (0.0%) | 27,163 |
6 Jan 2021 | INR | 8.65 | 8.85 | 8.05 | 8.85 | 8.85 | +0.4 (+4.73%) | 180,709 |
5 Jan 2021 | INR | 8.45 | 9.2 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 17,228 |
4 Jan 2021 | INR | 8.1 | 8.8 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 12,881 |
1 Jan 2021 | INR | 8.5 | 8.95 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,699 |
31 Dec 2020 | INR | 8.25 | 8.55 | 8 | 8.55 | 8.55 | +0.4 (+4.91%) | 23,970 |
30 Dec 2020 | INR | 8.2 | 8.25 | 7.75 | 8.15 | 8.15 | +0.25 (+3.16%) | 11,878 |
29 Dec 2020 | INR | 8.2 | 8.2 | 7.65 | 7.9 | 7.9 | 0.0 (0.0%) | 41,288 |
28 Dec 2020 | INR | 7.8 | 8 | 7.65 | 7.9 | 7.9 | +0.25 (+3.27%) | 17,731 |
24 Dec 2020 | INR | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 10,134 |
23 Dec 2020 | INR | 7.5 | 7.65 | 7.05 | 7.65 | 7.65 | +0.35 (+4.79%) | 5,448 |
22 Dec 2020 | INR | 7.55 | 7.7 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 27,486 |
21 Dec 2020 | INR | 7.55 | 8 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 14,652 |
18 Dec 2020 | INR | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | -0.15 (-1.86%) | 2,601 |
17 Dec 2020 | INR | 7.95 | 8.1 | 7.4 | 8.05 | 8.05 | +0.3 (+3.87%) | 13,790 |
16 Dec 2020 | INR | 8.1 | 8.1 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 527,808 |
15 Dec 2020 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,827 |
14 Dec 2020 | INR | 7.75 | 8.1 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 9,967 |
11 Dec 2020 | INR | 7.9 | 7.9 | 7.3 | 7.75 | 7.75 | +0.2 (+2.65%) | 5,660 |
10 Dec 2020 | INR | 7.35 | 7.75 | 7.35 | 7.55 | 7.55 | -0.15 (-1.95%) | 6,141 |
9 Dec 2020 | INR | 7.25 | 7.8 | 7.25 | 7.7 | 7.7 | +0.15 (+1.99%) | 2,587 |
8 Dec 2020 | INR | 7.25 | 7.7 | 7.25 | 7.55 | 7.55 | +0.15 (+2.03%) | 20,952 |
7 Dec 2020 | INR | 7.65 | 7.65 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,614 |
4 Dec 2020 | INR | 7 | 7.6 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 18,345 |
3 Dec 2020 | INR | 7.15 | 7.45 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 6,110 |
2 Dec 2020 | INR | 7.45 | 7.5 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 18,350 |
1 Dec 2020 | INR | 7.1 | 7.4 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 32,086 |
27 Nov 2020 | INR | 7.8 | 7.9 | 7.25 | 7.45 | 7.45 | -0.1 (-1.32%) | 158,897 |
26 Nov 2020 | INR | 7.55 | 7.55 | 7 | 7.55 | 7.55 | +0.65 (+9.42%) | 77,000 |
25 Nov 2020 | INR | 6.75 | 6.9 | 6.65 | 6.9 | 6.9 | +0.6 (+9.52%) | 69,665 |