Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 5.85 | 6.4 | 5.85 | 6.3 | 6.3 | +0.45 (+7.69%) | 29,949 |
23 Nov 2020 | INR | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 7,971 |
20 Nov 2020 | INR | 5.85 | 5.95 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 20,872 |
19 Nov 2020 | INR | 5.75 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 12,925 |
18 Nov 2020 | INR | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 32,975 |
17 Nov 2020 | INR | 5.75 | 5.95 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 33,070 |
14 Nov 2020 | INR | 6.3 | 6.3 | 5.55 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,633 |
13 Nov 2020 | INR | 5.85 | 5.95 | 5.75 | 5.95 | 5.95 | +0.1 (+1.71%) | 17,425 |
12 Nov 2020 | INR | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 17,624 |
11 Nov 2020 | INR | 5.85 | 5.9 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 62,283 |
10 Nov 2020 | INR | 5.95 | 6.3 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 26,941 |
9 Nov 2020 | INR | 5.55 | 5.85 | 5.3 | 5.85 | 5.85 | +0.5 (+9.35%) | 104,707 |
6 Nov 2020 | INR | 5.5 | 5.55 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 9,260 |
5 Nov 2020 | INR | 5.25 | 5.7 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 5,576 |
4 Nov 2020 | INR | 5.3 | 5.7 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 7,450 |
3 Nov 2020 | INR | 5.25 | 5.75 | 5.25 | 5.6 | 5.6 | +0.2 (+3.70%) | 8,703 |
2 Nov 2020 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 5,155 |
30 Oct 2020 | INR | 5.8 | 5.8 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,048 |
29 Oct 2020 | INR | 5.75 | 5.75 | 5.35 | 5.5 | 5.5 | -0.15 (-2.65%) | 17,700 |
28 Oct 2020 | INR | 5.2 | 5.75 | 5.2 | 5.65 | 5.65 | +0.15 (+2.73%) | 5,103 |
27 Oct 2020 | INR | 5.8 | 5.8 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,713 |
26 Oct 2020 | INR | 5.55 | 5.9 | 5.4 | 5.55 | 5.55 | -0.2 (-3.48%) | 5,226 |
23 Oct 2020 | INR | 5.35 | 5.8 | 5.35 | 5.75 | 5.75 | +0.35 (+6.48%) | 21,316 |
22 Oct 2020 | INR | 5.45 | 5.45 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 3,419 |
21 Oct 2020 | INR | 5.7 | 6.1 | 5.1 | 5.25 | 5.25 | -0.35 (-6.25%) | 19,399 |
20 Oct 2020 | INR | 5.25 | 5.95 | 5.1 | 5.6 | 5.6 | +0.15 (+2.75%) | 61,573 |
19 Oct 2020 | INR | 5.2 | 5.55 | 4.95 | 5.45 | 5.45 | +0.4 (+7.92%) | 9,980 |
16 Oct 2020 | INR | 5.7 | 5.7 | 4.95 | 5.05 | 5.05 | -0.4 (-7.34%) | 18,292 |
15 Oct 2020 | INR | 5.65 | 5.9 | 5.35 | 5.45 | 5.45 | -0.3 (-5.22%) | 5,008 |
14 Oct 2020 | INR | 5.75 | 5.85 | 5.45 | 5.75 | 5.75 | +0.2 (+3.60%) | 3,801 |