Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | INR | 7.1 | 7.15 | 6.55 | 6.6 | 6.6 | -0.3 (-4.35%) | 68,279 |
15 Jan 2024 | INR | 7.05 | 7.15 | 6.75 | 6.9 | 6.9 | +0.05 (+0.73%) | 40,618 |
12 Jan 2024 | INR | 6.95 | 7.2 | 6.7 | 6.85 | 6.85 | -0.05 (-0.72%) | 149,434 |
11 Jan 2024 | INR | 7.3 | 7.55 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 184,608 |
10 Jan 2024 | INR | 7.75 | 7.75 | 7.05 | 7.2 | 7.2 | -0.2 (-2.70%) | 244,008 |
9 Jan 2024 | INR | 7.35 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 50,252 |
8 Jan 2024 | INR | 7.1 | 7.1 | 6.85 | 7.05 | 7.05 | +0.25 (+3.68%) | 59,007 |
5 Jan 2024 | INR | 6.6 | 6.8 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 51,779 |
4 Jan 2024 | INR | 6.3 | 6.65 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 27,503 |
3 Jan 2024 | INR | 6.3 | 6.55 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 22,814 |
2 Jan 2024 | INR | 6.6 | 6.6 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 17,652 |
1 Jan 2024 | INR | 6.55 | 6.65 | 6.3 | 6.55 | 6.55 | +0.15 (+2.34%) | 21,009 |
29 Dec 2023 | INR | 6.35 | 6.6 | 6.15 | 6.4 | 6.4 | +0.1 (+1.59%) | 37,327 |
28 Dec 2023 | INR | 6.25 | 6.5 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 22,327 |
27 Dec 2023 | INR | 6.45 | 6.6 | 6.1 | 6.25 | 6.25 | -0.15 (-2.34%) | 84,781 |
26 Dec 2023 | INR | 6.5 | 6.5 | 6.2 | 6.4 | 6.4 | +0.05 (+0.79%) | 13,007 |
22 Dec 2023 | INR | 6.4 | 6.6 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 16,888 |
21 Dec 2023 | INR | 6.25 | 6.5 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 36,514 |
20 Dec 2023 | INR | 6.85 | 7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 77,008 |
19 Dec 2023 | INR | 6.6 | 6.9 | 6.45 | 6.75 | 6.75 | +0.15 (+2.27%) | 34,258 |
18 Dec 2023 | INR | 6.9 | 6.9 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 25,266 |
15 Dec 2023 | INR | 6.75 | 6.75 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 31,363 |
14 Dec 2023 | INR | 6.9 | 6.95 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 42,949 |
13 Dec 2023 | INR | 6.9 | 7.15 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 59,411 |
12 Dec 2023 | INR | 6.9 | 6.9 | 6.7 | 6.85 | 6.85 | +0.25 (+3.79%) | 66,303 |
11 Dec 2023 | INR | 6.5 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 53,150 |
8 Dec 2023 | INR | 6.3 | 6.35 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 21,065 |
7 Dec 2023 | INR | 6.35 | 6.45 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 19,060 |
6 Dec 2023 | INR | 6.25 | 6.45 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 18,163 |
5 Dec 2023 | INR | 6.15 | 6.4 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 21,959 |