Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 5.7 | 5.9 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 10,600 |
12 Oct 2020 | INR | 5.75 | 6.05 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 9,080 |
9 Oct 2020 | INR | 5.7 | 5.75 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 8,293 |
8 Oct 2020 | INR | 5.4 | 5.85 | 5.4 | 5.7 | 5.7 | -0.05 (-0.87%) | 4,509 |
7 Oct 2020 | INR | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,505 |
6 Oct 2020 | INR | 5.75 | 5.95 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 2,130 |
5 Oct 2020 | INR | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 4,286 |
1 Oct 2020 | INR | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 58,302 |
30 Sep 2020 | INR | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 7,176 |
29 Sep 2020 | INR | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 12,143 |
28 Sep 2020 | INR | 5.95 | 5.95 | 5.5 | 5.9 | 5.9 | +0.2 (+3.51%) | 7,198 |
25 Sep 2020 | INR | 5.55 | 5.9 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,689 |
24 Sep 2020 | INR | 5.5 | 5.85 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 7,591 |
23 Sep 2020 | INR | 5.5 | 5.85 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 4,014 |
22 Sep 2020 | INR | 5.7 | 5.75 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 8,429 |
21 Sep 2020 | INR | 5.8 | 5.95 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 6,351 |
18 Sep 2020 | INR | 5.8 | 5.85 | 5.45 | 5.8 | 5.8 | +0.15 (+2.65%) | 9,378 |
17 Sep 2020 | INR | 5.55 | 5.7 | 5.45 | 5.65 | 5.65 | +0.15 (+2.73%) | 4,177 |
16 Sep 2020 | INR | 5.85 | 5.85 | 5.35 | 5.5 | 5.5 | -0.1 (-1.79%) | 21,338 |
15 Sep 2020 | INR | 5.85 | 5.85 | 5.45 | 5.6 | 5.6 | -0.1 (-1.75%) | 15,233 |
14 Sep 2020 | INR | 5.7 | 5.8 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,288 |
11 Sep 2020 | INR | 5.65 | 6.05 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 4,956 |
10 Sep 2020 | INR | 5.8 | 5.95 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,032 |
9 Sep 2020 | INR | 5.85 | 5.9 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 8,812 |
8 Sep 2020 | INR | 6.1 | 6.15 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,322 |
7 Sep 2020 | INR | 5.8 | 6.1 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,276 |
4 Sep 2020 | INR | 5.75 | 6 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 11,437 |
3 Sep 2020 | INR | 5.8 | 6.35 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 5,579 |
2 Sep 2020 | INR | 6.05 | 6.05 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 7,400 |
1 Sep 2020 | INR | 6.3 | 6.3 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 12,723 |