| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 6.5 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 16,272 |
| 28 Aug 2020 | INR | 6.15 | 6.45 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 20,812 |
| 27 Aug 2020 | INR | 7.05 | 7.05 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 24,565 |
| 26 Aug 2020 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 22,979 |
| 25 Aug 2020 | INR | 6.15 | 6.45 | 6.05 | 6.45 | 6.45 | +0.3 (+4.88%) | 21,612 |
| 24 Aug 2020 | INR | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | +0.25 (+4.24%) | 17,373 |
| 21 Aug 2020 | INR | 5.9 | 6.15 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 27,741 |
| 20 Aug 2020 | INR | 6 | 6.1 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 8,336 |
| 19 Aug 2020 | INR | 5.95 | 6.1 | 5.85 | 5.9 | 5.9 | -0.15 (-2.48%) | 5,668 |
| 18 Aug 2020 | INR | 6.2 | 6.25 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 41,552 |
| 17 Aug 2020 | INR | 6.2 | 6.2 | 5.85 | 6 | 6 | 0.0 (0.0%) | 6,956 |
| 14 Aug 2020 | INR | 5.9 | 6.1 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 2,676 |
| 13 Aug 2020 | INR | 6 | 6.1 | 5.85 | 6.05 | 6.05 | +0.1 (+1.68%) | 17,521 |
| 12 Aug 2020 | INR | 5.9 | 6.05 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 10,358 |
| 11 Aug 2020 | INR | 5.9 | 5.9 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 20,691 |
| 10 Aug 2020 | INR | 5.7 | 5.7 | 5.35 | 5.65 | 5.65 | +0.05 (+0.89%) | 25,894 |
| 7 Aug 2020 | INR | 5.8 | 5.8 | 5.45 | 5.6 | 5.6 | -0.2 (-3.45%) | 17,561 |
| 6 Aug 2020 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.1 (+1.75%) | 19,785 |
| 5 Aug 2020 | INR | 5.6 | 5.85 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 7,134 |
| 4 Aug 2020 | INR | 5.6 | 5.85 | 5.55 | 5.85 | 5.85 | +0.2 (+3.54%) | 9,443 |
| 3 Aug 2020 | INR | 5.65 | 5.75 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,072 |
| 31 Jul 2020 | INR | 5.45 | 5.6 | 5.15 | 5.6 | 5.6 | +0.2 (+3.70%) | 14,468 |
| 30 Jul 2020 | INR | 5.45 | 5.45 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 7,342 |
| 29 Jul 2020 | INR | 5.6 | 5.75 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 35,227 |
| 28 Jul 2020 | INR | 5.8 | 5.8 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 20,884 |
| 27 Jul 2020 | INR | 5.95 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 9,473 |
| 24 Jul 2020 | INR | 5.85 | 5.95 | 5.65 | 5.95 | 5.95 | +0.1 (+1.71%) | 27,169 |
| 23 Jul 2020 | INR | 5.8 | 6 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 9,112 |
| 22 Jul 2020 | INR | 6 | 6.15 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,872 |
| 21 Jul 2020 | INR | 5.85 | 6.2 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 22,325 |
