| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 6.5 | 6.5 | 6.1 | 6.4 | 6.4 | +0.45 (+7.56%) | 41,886 |
| 5 Jun 2020 | INR | 5.6 | 5.95 | 5.5 | 5.95 | 5.95 | +0.5 (+9.17%) | 31,675 |
| 4 Jun 2020 | INR | 5.55 | 5.55 | 5.15 | 5.45 | 5.45 | +0.15 (+2.83%) | 11,482 |
| 3 Jun 2020 | INR | 5.55 | 5.55 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 14,486 |
| 2 Jun 2020 | INR | 5.1 | 5.35 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 13,129 |
| 1 Jun 2020 | INR | 5.3 | 5.3 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 19,237 |
| 29 May 2020 | INR | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 18,357 |
| 28 May 2020 | INR | 5.4 | 5.5 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 13,255 |
| 27 May 2020 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 289 |
| 26 May 2020 | INR | 5.25 | 5.6 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,786 |
| 22 May 2020 | INR | 5.45 | 5.5 | 5.25 | 5.5 | 5.5 | +0.15 (+2.80%) | 6,100 |
| 21 May 2020 | INR | 5.5 | 5.6 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 4,314 |
| 20 May 2020 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 770 |
| 19 May 2020 | INR | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 10,011 |
| 18 May 2020 | INR | 5.65 | 5.65 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 2,860 |
| 15 May 2020 | INR | 5.65 | 5.65 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 2,602 |
| 14 May 2020 | INR | 5.5 | 5.7 | 5.5 | 5.65 | 5.65 | 0.0 (0.0%) | 795 |
| 13 May 2020 | INR | 5.75 | 5.75 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 6,912 |
| 12 May 2020 | INR | 5.55 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,345 |
| 11 May 2020 | INR | 5.55 | 5.6 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 6,702 |
| 8 May 2020 | INR | 5.55 | 5.8 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,616 |
| 7 May 2020 | INR | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.15 (-2.54%) | 2,382 |
| 6 May 2020 | INR | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | +0.15 (+2.61%) | 3,242 |
| 5 May 2020 | INR | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 1,721 |
| 4 May 2020 | INR | 5.9 | 5.9 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 1,715 |
| 30 Apr 2020 | INR | 5.9 | 6.2 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 13,913 |
| 29 Apr 2020 | INR | 5.75 | 5.95 | 5.65 | 5.95 | 5.95 | +0.2 (+3.48%) | 4,468 |
| 28 Apr 2020 | INR | 5.45 | 5.75 | 5.35 | 5.75 | 5.75 | +0.25 (+4.55%) | 9,456 |
| 27 Apr 2020 | INR | 5.75 | 5.75 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 5,013 |
| 24 Apr 2020 | INR | 5.9 | 5.9 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,898 |
