| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 4.5 | 4.9 | 4.5 | 4.8 | 4.8 | +0.1 (+2.13%) | 10,685 |
| 4 Mar 2020 | INR | 5.1 | 5.1 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 9,406 |
| 3 Mar 2020 | INR | 4.8 | 5.1 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 2,899 |
| 2 Mar 2020 | INR | 5 | 5.15 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 10,118 |
| 28 Feb 2020 | INR | 5.25 | 5.25 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 6,371 |
| 27 Feb 2020 | INR | 5 | 5.15 | 4.75 | 5.15 | 5.15 | +0.2 (+4.04%) | 9,076 |
| 26 Feb 2020 | INR | 5.25 | 5.25 | 4.85 | 4.95 | 4.95 | -0.15 (-2.94%) | 9,172 |
| 25 Feb 2020 | INR | 5 | 5.4 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 9,979 |
| 24 Feb 2020 | INR | 5.15 | 5.3 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 5,876 |
| 20 Feb 2020 | INR | 5 | 5.25 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 4,825 |
| 19 Feb 2020 | INR | 4.95 | 5.15 | 4.75 | 5.15 | 5.15 | +0.2 (+4.04%) | 13,534 |
| 18 Feb 2020 | INR | 5.05 | 5.05 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 5,688 |
| 17 Feb 2020 | INR | 5 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 10,924 |
| 14 Feb 2020 | INR | 5.25 | 5.25 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 10,029 |
| 13 Feb 2020 | INR | 5.35 | 5.35 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 7,224 |
| 12 Feb 2020 | INR | 5.5 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 14,005 |
| 11 Feb 2020 | INR | 5.8 | 5.8 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 28,675 |
| 10 Feb 2020 | INR | 5.95 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 11,901 |
| 7 Feb 2020 | INR | 6.2 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 6,336 |
| 6 Feb 2020 | INR | 6.05 | 6.4 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 19,474 |
| 5 Feb 2020 | INR | 6.2 | 6.9 | 6.05 | 6.3 | 6.3 | -0.2 (-3.08%) | 20,896 |
| 4 Feb 2020 | INR | 6.4 | 6.7 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 5,542 |
| 3 Feb 2020 | INR | 6.95 | 6.95 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 4,287 |
| 1 Feb 2020 | INR | 6.95 | 6.95 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 5,444 |
| 31 Jan 2020 | INR | 6.8 | 7 | 6.55 | 6.8 | 6.8 | 0.0 (0.0%) | 23,196 |
| 30 Jan 2020 | INR | 6.95 | 7.25 | 6.65 | 6.8 | 6.8 | -0.25 (-3.55%) | 8,295 |
| 29 Jan 2020 | INR | 6.6 | 7.1 | 6.6 | 7.05 | 7.05 | +0.25 (+3.68%) | 12,366 |
| 28 Jan 2020 | INR | 6.6 | 7 | 6.5 | 6.8 | 6.8 | +0.05 (+0.74%) | 11,181 |
| 27 Jan 2020 | INR | 6.55 | 7.1 | 6.55 | 6.75 | 6.75 | -0.35 (-4.93%) | 32,685 |
| 24 Jan 2020 | INR | 7.1 | 7.65 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 25,698 |
