| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 7.65 | 8 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 8,219 |
| 22 Jan 2020 | INR | 7.55 | 7.65 | 7.4 | 7.65 | 7.65 | +0.1 (+1.32%) | 617 |
| 21 Jan 2020 | INR | 7.4 | 8.2 | 7.3 | 7.55 | 7.55 | -0.25 (-3.21%) | 19,357 |
| 20 Jan 2020 | INR | 7.8 | 8.3 | 7.8 | 7.8 | 7.8 | -0.85 (-9.83%) | 24,554 |
| 17 Jan 2020 | INR | 8.85 | 9 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 15,954 |
| 16 Jan 2020 | INR | 9.2 | 9.2 | 8.3 | 8.9 | 8.9 | +0.45 (+5.33%) | 29,544 |
| 15 Jan 2020 | INR | 8 | 8.5 | 7.7 | 8.45 | 8.45 | +0.7 (+9.03%) | 20,612 |
| 14 Jan 2020 | INR | 7.25 | 7.8 | 7.05 | 7.75 | 7.75 | +0.55 (+7.64%) | 6,684 |
| 13 Jan 2020 | INR | 7.2 | 7.4 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 4,592 |
| 10 Jan 2020 | INR | 7.75 | 7.75 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 9,446 |
| 9 Jan 2020 | INR | 7 | 7.3 | 6.9 | 7.1 | 7.1 | +0.2 (+2.90%) | 6,071 |
| 8 Jan 2020 | INR | 6.8 | 7.4 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,515 |
| 7 Jan 2020 | INR | 7.15 | 7.45 | 6.7 | 7 | 7 | -0.2 (-2.78%) | 11,157 |
| 6 Jan 2020 | INR | 7.25 | 7.8 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 5,137 |
| 3 Jan 2020 | INR | 7.25 | 7.65 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,819 |
| 2 Jan 2020 | INR | 7.75 | 7.75 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 5,013 |
| 1 Jan 2020 | INR | 7.45 | 7.45 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 13,711 |
| 31 Dec 2019 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.35 (-4.76%) | 5,845 |
| 30 Dec 2019 | INR | 7.25 | 7.45 | 7.2 | 7.35 | 7.35 | -0.15 (-2%) | 3,823 |
| 27 Dec 2019 | INR | 7.4 | 7.95 | 7.2 | 7.5 | 7.5 | +0.15 (+2.04%) | 3,260 |
| 26 Dec 2019 | INR | 7.65 | 7.65 | 7.15 | 7.35 | 7.35 | +0.05 (+0.68%) | 5,957 |
| 24 Dec 2019 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 5,883 |
| 23 Dec 2019 | INR | 7.3 | 7.3 | 6.9 | 7 | 7 | -0.3 (-4.11%) | 496 |
| 20 Dec 2019 | INR | 7.65 | 7.65 | 6.45 | 7.3 | 7.3 | +0.25 (+3.55%) | 15,965 |
| 19 Dec 2019 | INR | 7 | 7.35 | 6.95 | 7.05 | 7.05 | -0.1 (-1.40%) | 6,448 |
| 18 Dec 2019 | INR | 7.4 | 7.4 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 5,260 |
| 17 Dec 2019 | INR | 7 | 7.35 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 3,486 |
| 16 Dec 2019 | INR | 7.05 | 7.45 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 2,200 |
| 13 Dec 2019 | INR | 7.6 | 7.6 | 6.85 | 7 | 7 | 0.0 (0.0%) | 38,314 |
| 12 Dec 2019 | INR | 6.85 | 7.45 | 6.75 | 7 | 7 | 0.0 (0.0%) | 9,454 |
