| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | INR | 7.15 | 8 | 6.75 | 7 | 7 | -0.35 (-4.76%) | 8,348 |
| 10 Dec 2019 | INR | 7.5 | 7.55 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 8,540 |
| 9 Dec 2019 | INR | 8 | 8 | 7.55 | 7.7 | 7.7 | +0.15 (+1.99%) | 5,522 |
| 6 Dec 2019 | INR | 7.45 | 8.05 | 7.45 | 7.55 | 7.55 | -0.05 (-0.66%) | 8,531 |
| 5 Dec 2019 | INR | 8.05 | 8.05 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 21,669 |
| 4 Dec 2019 | INR | 7.45 | 7.7 | 7.45 | 7.7 | 7.7 | +0.35 (+4.76%) | 5,793 |
| 3 Dec 2019 | INR | 7.65 | 7.8 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 11,489 |
| 2 Dec 2019 | INR | 7.7 | 7.95 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 5,433 |
| 29 Nov 2019 | INR | 7.75 | 8.1 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 5,653 |
| 28 Nov 2019 | INR | 7.7 | 8 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 10,466 |
| 27 Nov 2019 | INR | 7.75 | 8.1 | 7.6 | 8 | 8 | +0.25 (+3.23%) | 10,497 |
| 26 Nov 2019 | INR | 7.8 | 8.1 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 12,005 |
| 25 Nov 2019 | INR | 7.8 | 8.15 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 14,649 |
| 22 Nov 2019 | INR | 8 | 8.25 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 9,766 |
| 21 Nov 2019 | INR | 8.25 | 8.7 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 20,153 |
| 20 Nov 2019 | INR | 8.4 | 8.75 | 8.2 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,081 |
| 19 Nov 2019 | INR | 8.55 | 8.85 | 8.4 | 8.5 | 8.5 | -0.35 (-3.95%) | 8,268 |
| 18 Nov 2019 | INR | 9.1 | 9.2 | 8.5 | 8.85 | 8.85 | -0.15 (-1.67%) | 8,004 |
| 15 Nov 2019 | INR | 8.7 | 9.1 | 8.6 | 9 | 9 | -0.2 (-2.17%) | 15,962 |
| 14 Nov 2019 | INR | 8.65 | 9.75 | 8.65 | 9.2 | 9.2 | -0.4 (-4.17%) | 38,253 |
| 13 Nov 2019 | INR | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -1.05 (-9.86%) | 21,199 |
| 11 Nov 2019 | INR | 10.6 | 10.75 | 9.15 | 10.65 | 10.65 | +0.85 (+8.67%) | 40,739 |
| 8 Nov 2019 | INR | 8.5 | 9.9 | 8.5 | 9.8 | 9.8 | +0.8 (+8.89%) | 40,281 |
| 7 Nov 2019 | INR | 9 | 9.35 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 27,371 |
| 6 Nov 2019 | INR | 8.9 | 8.9 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,106 |
| 5 Nov 2019 | INR | 9 | 9 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 5,214 |
| 4 Nov 2019 | INR | 9 | 9.05 | 8.6 | 8.8 | 8.8 | -0.15 (-1.68%) | 13,525 |
| 1 Nov 2019 | INR | 8.85 | 9.25 | 8.85 | 8.95 | 8.95 | -0.2 (-2.19%) | 12,752 |
| 31 Oct 2019 | INR | 8.7 | 9.2 | 8.7 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,768 |
| 30 Oct 2019 | INR | 8.55 | 9.25 | 8.55 | 8.9 | 8.9 | -0.15 (-1.66%) | 5,129 |
