| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 8.55 | 9.25 | 8.55 | 9.05 | 9.05 | +0.1 (+1.12%) | 3,782 |
| 27 Oct 2019 | INR | 8.75 | 9.3 | 8.15 | 8.95 | 8.95 | +0.2 (+2.29%) | 1,419 |
| 25 Oct 2019 | INR | 9.1 | 9.35 | 8.7 | 8.75 | 8.75 | -0.35 (-3.85%) | 10,017 |
| 24 Oct 2019 | INR | 8.7 | 9.5 | 8.7 | 9.1 | 9.1 | -0.1 (-1.09%) | 10,897 |
| 23 Oct 2019 | INR | 8.9 | 9.25 | 8.9 | 9.2 | 9.2 | +0.25 (+2.79%) | 2,320 |
| 22 Oct 2019 | INR | 9 | 9.85 | 8.7 | 8.95 | 8.95 | -0.4 (-4.28%) | 11,287 |
| 18 Oct 2019 | INR | 8.75 | 9.6 | 8.35 | 9.35 | 9.35 | +0.6 (+6.86%) | 14,776 |
| 17 Oct 2019 | INR | 7.75 | 8.9 | 7.75 | 8.75 | 8.75 | +0.15 (+1.74%) | 5,055 |
| 16 Oct 2019 | INR | 8.6 | 9.3 | 8.45 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,623 |
| 15 Oct 2019 | INR | 8.5 | 9 | 8.45 | 9 | 9 | +0.15 (+1.69%) | 2,210 |
| 14 Oct 2019 | INR | 8.7 | 9.05 | 8.65 | 8.85 | 8.85 | -0.3 (-3.28%) | 3,607 |
| 11 Oct 2019 | INR | 8.65 | 9.35 | 8.65 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,141 |
| 10 Oct 2019 | INR | 8.8 | 9.45 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 3,805 |
| 9 Oct 2019 | INR | 9.4 | 9.45 | 8.6 | 8.95 | 8.95 | +0.25 (+2.87%) | 8,277 |
| 7 Oct 2019 | INR | 9.05 | 9.05 | 8.5 | 8.7 | 8.7 | -0.1 (-1.14%) | 5,064 |
| 4 Oct 2019 | INR | 8.75 | 9.15 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 12,082 |
| 3 Oct 2019 | INR | 9.35 | 9.45 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 11,461 |
| 1 Oct 2019 | INR | 9.7 | 9.7 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 5,092 |
| 30 Sep 2019 | INR | 9.4 | 9.45 | 8.65 | 9.3 | 9.3 | +0.3 (+3.33%) | 25,869 |
| 27 Sep 2019 | INR | 9.4 | 9.4 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 6,074 |
| 26 Sep 2019 | INR | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 21,116 |
| 25 Sep 2019 | INR | 9.7 | 10.2 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 11,414 |
| 24 Sep 2019 | INR | 10.3 | 10.65 | 10 | 10.1 | 10.1 | -0.35 (-3.35%) | 2,298 |
| 23 Sep 2019 | INR | 10.15 | 10.85 | 10.15 | 10.45 | 10.45 | +0.05 (+0.48%) | 336 |
| 20 Sep 2019 | INR | 10.95 | 10.95 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 8,409 |
| 19 Sep 2019 | INR | 11.05 | 11.05 | 10.35 | 10.6 | 10.6 | 0.0 (0.0%) | 8,475 |
| 18 Sep 2019 | INR | 10 | 10.7 | 10 | 10.6 | 10.6 | +0.4 (+3.92%) | 18,242 |
| 17 Sep 2019 | INR | 10.75 | 10.75 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 17,195 |
| 16 Sep 2019 | INR | 10.8 | 10.85 | 10.3 | 10.65 | 10.65 | +0.05 (+0.47%) | 12,406 |
| 13 Sep 2019 | INR | 10.4 | 10.65 | 9.15 | 10.6 | 10.6 | +0.9 (+9.28%) | 29,830 |
