| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 9.45 | 9.95 | 8.85 | 9.7 | 9.7 | +0.65 (+7.18%) | 9,283 |
| 11 Sep 2019 | INR | 8.35 | 9.05 | 8.35 | 9.05 | 9.05 | +0.8 (+9.70%) | 9,460 |
| 9 Sep 2019 | INR | 8.1 | 8.8 | 8.1 | 8.25 | 8.25 | +0.2 (+2.48%) | 2,115 |
| 6 Sep 2019 | INR | 8.4 | 8.95 | 7.7 | 8.05 | 8.05 | -0.25 (-3.01%) | 9,595 |
| 5 Sep 2019 | INR | 8 | 8.4 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,746 |
| 4 Sep 2019 | INR | 8 | 8.4 | 7.6 | 8 | 8 | -0.1 (-1.23%) | 6,844 |
| 3 Sep 2019 | INR | 7.85 | 8.95 | 7.8 | 8.1 | 8.1 | -0.05 (-0.61%) | 16,774 |
| 30 Aug 2019 | INR | 7.9 | 8.55 | 7.7 | 8.15 | 8.15 | +0.25 (+3.16%) | 10,078 |
| 29 Aug 2019 | INR | 8.05 | 8.7 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 12,724 |
| 28 Aug 2019 | INR | 8.7 | 8.7 | 8.05 | 8.3 | 8.3 | +0.1 (+1.22%) | 12,700 |
| 27 Aug 2019 | INR | 7.8 | 8.75 | 7.8 | 8.2 | 8.2 | -0.25 (-2.96%) | 13,733 |
| 26 Aug 2019 | INR | 8.5 | 9.25 | 8.25 | 8.45 | 8.45 | -0.05 (-0.59%) | 8,958 |
| 23 Aug 2019 | INR | 8.5 | 8.9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 9,600 |
| 22 Aug 2019 | INR | 8.6 | 9.2 | 8.45 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,923 |
| 21 Aug 2019 | INR | 9.6 | 9.75 | 8.6 | 8.75 | 8.75 | -0.35 (-3.85%) | 11,644 |
| 20 Aug 2019 | INR | 9.7 | 9.7 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 15,119 |
| 19 Aug 2019 | INR | 11.3 | 11.3 | 8.6 | 9.25 | 9.25 | -1.4 (-13.15%) | 53,807 |
| 16 Aug 2019 | INR | 10.6 | 11.45 | 10.3 | 10.65 | 10.65 | -2.2 (-17.12%) | 51,688 |
| 14 Aug 2019 | INR | 13.8 | 13.8 | 11.5 | 12.85 | 12.85 | +0.9 (+7.53%) | 2,657 |
| 13 Aug 2019 | INR | 12.65 | 13.2 | 11.35 | 11.95 | 11.95 | -0.7 (-5.53%) | 16,098 |
| 9 Aug 2019 | INR | 11.15 | 13.3 | 11.15 | 12.65 | 12.65 | +1.55 (+13.96%) | 91,326 |
| 8 Aug 2019 | INR | 12 | 12.25 | 11 | 11.1 | 11.1 | -0.75 (-6.33%) | 6,327 |
| 7 Aug 2019 | INR | 10.95 | 12 | 9.6 | 11.85 | 11.85 | +0.9 (+8.22%) | 23,405 |
| 6 Aug 2019 | INR | 10 | 10.95 | 9.6 | 10.95 | 10.95 | +1.1 (+11.17%) | 6,330 |
| 5 Aug 2019 | INR | 10.45 | 10.45 | 9.6 | 9.85 | 9.85 | -0.2 (-1.99%) | 4,021 |
| 2 Aug 2019 | INR | 9.45 | 10.65 | 9.45 | 10.05 | 10.05 | 0.0 (0.0%) | 3,816 |
| 1 Aug 2019 | INR | 11.5 | 11.5 | 9.9 | 10.05 | 10.05 | -0.45 (-4.29%) | 4,491 |
| 31 Jul 2019 | INR | 10.2 | 10.85 | 10.2 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,348 |
| 30 Jul 2019 | INR | 10.3 | 10.95 | 10.15 | 10.25 | 10.25 | -0.45 (-4.21%) | 6,187 |
| 29 Jul 2019 | INR | 10.5 | 11.1 | 10.1 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,869 |
