| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 6.3 | 6.35 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 17,909 |
| 1 Dec 2023 | INR | 6.65 | 6.65 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 76,843 |
| 30 Nov 2023 | INR | 6.35 | 6.5 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 10,005 |
| 29 Nov 2023 | INR | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 15,867 |
| 28 Nov 2023 | INR | 6.2 | 6.7 | 6.15 | 6.25 | 6.25 | -0.2 (-3.10%) | 26,134 |
| 24 Nov 2023 | INR | 6.35 | 6.5 | 6.2 | 6.45 | 6.45 | +0.1 (+1.57%) | 11,455 |
| 23 Nov 2023 | INR | 6.55 | 6.55 | 6.25 | 6.35 | 6.35 | +0.1 (+1.60%) | 19,398 |
| 22 Nov 2023 | INR | 6.3 | 6.5 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 9,805 |
| 21 Nov 2023 | INR | 6.65 | 6.7 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 20,147 |
| 20 Nov 2023 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 11,648 |
| 17 Nov 2023 | INR | 6.55 | 6.55 | 6.1 | 6.25 | 6.25 | -0.1 (-1.57%) | 26,920 |
| 16 Nov 2023 | INR | 6.15 | 6.55 | 6.1 | 6.35 | 6.35 | +0.05 (+0.79%) | 33,673 |
| 15 Nov 2023 | INR | 6.65 | 6.65 | 6.15 | 6.3 | 6.3 | -0.1 (-1.56%) | 23,147 |
| 13 Nov 2023 | INR | 6.7 | 6.7 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 6,251 |
| 12 Nov 2023 | INR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | +0.2 (+3.23%) | 333 |
| 10 Nov 2023 | INR | 6.35 | 6.35 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,861 |
| 9 Nov 2023 | INR | 6.45 | 6.45 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 30,319 |
| 8 Nov 2023 | INR | 6.15 | 6.45 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 18,752 |
| 7 Nov 2023 | INR | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 16,499 |
| 6 Nov 2023 | INR | 6.1 | 6.1 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 9,497 |
| 3 Nov 2023 | INR | 5.8 | 6.15 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,582 |
| 2 Nov 2023 | INR | 6.1 | 6.15 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 9,414 |
| 1 Nov 2023 | INR | 6.35 | 6.35 | 5.85 | 5.9 | 5.9 | -0.25 (-4.07%) | 24,877 |
| 31 Oct 2023 | INR | 6.6 | 6.6 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 48,402 |
| 30 Oct 2023 | INR | 6.65 | 6.85 | 6.35 | 6.45 | 6.45 | -0.2 (-3.01%) | 45,416 |
| 27 Oct 2023 | INR | 7.15 | 7.15 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 75,320 |
| 26 Oct 2023 | INR | 6.9 | 7.15 | 6.5 | 6.85 | 6.85 | 0.0 (0.0%) | 121,447 |
| 25 Oct 2023 | INR | 7.2 | 7.5 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 23,385 |
| 23 Oct 2023 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 11,149 |
| 20 Oct 2023 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 54,432 |
