| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 10.95 | 10.95 | 10.3 | 10.6 | 10.6 | +0.05 (+0.47%) | 11,667 |
| 25 Jul 2019 | INR | 11.45 | 11.45 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 10,293 |
| 24 Jul 2019 | INR | 11.05 | 11.7 | 10.45 | 10.65 | 10.65 | -1.2 (-10.13%) | 31,210 |
| 23 Jul 2019 | INR | 11.7 | 11.9 | 11.2 | 11.85 | 11.85 | +0.6 (+5.33%) | 4,129 |
| 22 Jul 2019 | INR | 10.7 | 11.45 | 10.45 | 11.25 | 11.25 | -0.3 (-2.60%) | 4,818 |
| 19 Jul 2019 | INR | 11.1 | 11.6 | 10.7 | 11.55 | 11.55 | +0.05 (+0.43%) | 8,515 |
| 18 Jul 2019 | INR | 11.9 | 11.9 | 11.25 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,242 |
| 17 Jul 2019 | INR | 11.95 | 12 | 11.2 | 11.4 | 11.4 | -0.15 (-1.30%) | 10,695 |
| 16 Jul 2019 | INR | 11.9 | 11.9 | 10 | 11.55 | 11.55 | +0.65 (+5.96%) | 43,526 |
| 15 Jul 2019 | INR | 12.5 | 12.5 | 10.55 | 10.9 | 10.9 | -0.4 (-3.54%) | 18,058 |
| 12 Jul 2019 | INR | 11.95 | 11.95 | 10.95 | 11.3 | 11.3 | +0.15 (+1.35%) | 8,973 |
| 11 Jul 2019 | INR | 11.95 | 11.95 | 10.8 | 11.15 | 11.15 | -0.4 (-3.46%) | 6,288 |
| 10 Jul 2019 | INR | 11.95 | 11.95 | 11 | 11.55 | 11.55 | +0.35 (+3.12%) | 6,410 |
| 9 Jul 2019 | INR | 11.65 | 12.65 | 10.7 | 11.2 | 11.2 | -0.7 (-5.88%) | 19,186 |
| 8 Jul 2019 | INR | 14.45 | 14.45 | 11.25 | 11.9 | 11.9 | -1.2 (-9.16%) | 10,661 |
| 5 Jul 2019 | INR | 13.5 | 14.1 | 12.45 | 13.1 | 13.1 | -0.4 (-2.96%) | 12,238 |
| 4 Jul 2019 | INR | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,590 |
| 3 Jul 2019 | INR | 15 | 15 | 13.05 | 13.7 | 13.7 | -0.55 (-3.86%) | 29,033 |
| 2 Jul 2019 | INR | 14.5 | 14.95 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 9,817 |
| 1 Jul 2019 | INR | 14.65 | 15.1 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 2,661 |
| 28 Jun 2019 | INR | 14.5 | 14.9 | 13.75 | 14.5 | 14.5 | +0.1 (+0.69%) | 4,949 |
| 27 Jun 2019 | INR | 14.5 | 14.95 | 14 | 14.4 | 14.4 | -0.1 (-0.69%) | 5,830 |
| 26 Jun 2019 | INR | 14.5 | 15.9 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 8,682 |
| 25 Jun 2019 | INR | 14 | 14.75 | 13.65 | 14.5 | 14.5 | +0.05 (+0.35%) | 4,333 |
| 24 Jun 2019 | INR | 15 | 15 | 14.4 | 14.45 | 14.45 | -0.3 (-2.03%) | 25,147 |
| 21 Jun 2019 | INR | 14.1 | 15.15 | 14.1 | 14.75 | 14.75 | +0.15 (+1.03%) | 2,505 |
| 20 Jun 2019 | INR | 14.4 | 15.35 | 12.95 | 14.6 | 14.6 | -0.2 (-1.35%) | 12,152 |
| 19 Jun 2019 | INR | 14.75 | 15 | 14.7 | 14.8 | 14.8 | +0.05 (+0.34%) | 9,483 |
| 18 Jun 2019 | INR | 15.5 | 15.5 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 6,037 |
| 17 Jun 2019 | INR | 14.75 | 15.5 | 14.75 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,820 |
