| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.4 (-2.60%) | 6,176 |
| 13 Jun 2019 | INR | 14.9 | 16 | 14.7 | 15.4 | 15.4 | -0.05 (-0.32%) | 10,118 |
| 12 Jun 2019 | INR | 15.8 | 15.8 | 14.8 | 15.45 | 15.45 | +0.25 (+1.64%) | 6,887 |
| 11 Jun 2019 | INR | 14.9 | 15.9 | 14.9 | 15.2 | 15.2 | +0.5 (+3.40%) | 11,371 |
| 10 Jun 2019 | INR | 14.95 | 15.9 | 13.4 | 14.7 | 14.7 | +0.05 (+0.34%) | 42,325 |
| 7 Jun 2019 | INR | 14.9 | 15 | 14.35 | 14.65 | 14.65 | -0.15 (-1.01%) | 4,608 |
| 6 Jun 2019 | INR | 14.5 | 15.55 | 14.45 | 14.8 | 14.8 | +0.05 (+0.34%) | 7,675 |
| 4 Jun 2019 | INR | 15.2 | 15.45 | 14.55 | 14.75 | 14.75 | -0.1 (-0.67%) | 9,634 |
| 3 Jun 2019 | INR | 15.55 | 15.55 | 14.25 | 14.85 | 14.85 | +0.25 (+1.71%) | 19,972 |
| 31 May 2019 | INR | 14.9 | 15.1 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 2,563 |
| 30 May 2019 | INR | 15.1 | 15.1 | 14.4 | 14.45 | 14.45 | -0.65 (-4.30%) | 17,247 |
| 29 May 2019 | INR | 14.4 | 15.5 | 14.4 | 15.1 | 15.1 | +0.5 (+3.42%) | 16,858 |
| 28 May 2019 | INR | 14.7 | 15.25 | 14.45 | 14.6 | 14.6 | -0.1 (-0.68%) | 32,019 |
| 27 May 2019 | INR | 16 | 16 | 14.3 | 14.7 | 14.7 | -0.7 (-4.55%) | 89,086 |
| 24 May 2019 | INR | 16.3 | 16.3 | 15.15 | 15.4 | 15.4 | -0.25 (-1.60%) | 17,650 |
| 23 May 2019 | INR | 15.4 | 16.05 | 15.15 | 15.65 | 15.65 | +0.35 (+2.29%) | 14,775 |
| 22 May 2019 | INR | 15.2 | 15.75 | 15.1 | 15.3 | 15.3 | 0.0 (0.0%) | 12,468 |
| 21 May 2019 | INR | 16.5 | 16.5 | 15.2 | 15.3 | 15.3 | -0.65 (-4.08%) | 8,937 |
| 20 May 2019 | INR | 16.5 | 16.8 | 14.6 | 15.95 | 15.95 | +0.4 (+2.57%) | 36,821 |
| 17 May 2019 | INR | 16.5 | 16.5 | 15.3 | 15.55 | 15.55 | -0.4 (-2.51%) | 25,914 |
| 16 May 2019 | INR | 17.25 | 18.75 | 15.75 | 15.95 | 15.95 | -1.55 (-8.86%) | 119,718 |
| 15 May 2019 | INR | 18.9 | 19.4 | 17.25 | 17.5 | 17.5 | -0.8 (-4.37%) | 48,367 |
| 14 May 2019 | INR | 16.45 | 18.4 | 16.45 | 18.3 | 18.3 | +1.55 (+9.25%) | 26,696 |
| 13 May 2019 | INR | 17.75 | 18.45 | 16.35 | 16.75 | 16.75 | -1 (-5.63%) | 19,584 |
| 10 May 2019 | INR | 17.25 | 18.8 | 17 | 17.75 | 17.75 | +0.5 (+2.90%) | 57,914 |
| 9 May 2019 | INR | 16.95 | 17.55 | 16.4 | 17.25 | 17.25 | +1 (+6.15%) | 13,198 |
| 8 May 2019 | INR | 16.1 | 16.75 | 15.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 6,321 |
| 7 May 2019 | INR | 17.75 | 18.9 | 15.6 | 16.1 | 16.1 | -1.2 (-6.94%) | 31,401 |
| 6 May 2019 | INR | 18.55 | 18.85 | 17.05 | 17.3 | 17.3 | -1.25 (-6.74%) | 17,002 |
| 3 May 2019 | INR | 19.3 | 19.3 | 18.1 | 18.55 | 18.55 | -0.55 (-2.88%) | 5,606 |
