| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 19.9 | 20.65 | 18.7 | 19.1 | 19.1 | -0.4 (-2.05%) | 52,125 |
| 30 Apr 2019 | INR | 17.6 | 19.95 | 17.6 | 19.5 | 19.5 | +0.55 (+2.90%) | 72,141 |
| 26 Apr 2019 | INR | 19.6 | 19.6 | 18.7 | 18.95 | 18.95 | +0.15 (+0.80%) | 26,063 |
| 25 Apr 2019 | INR | 17.65 | 19 | 17.65 | 18.8 | 18.8 | +1 (+5.62%) | 39,280 |
| 24 Apr 2019 | INR | 18.45 | 19.35 | 16.55 | 17.8 | 17.8 | -0.05 (-0.28%) | 42,158 |
| 23 Apr 2019 | INR | 18.5 | 18.5 | 17 | 17.85 | 17.85 | +0.65 (+3.78%) | 3,774 |
| 22 Apr 2019 | INR | 17.7 | 17.8 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 4,657 |
| 18 Apr 2019 | INR | 17.85 | 18.75 | 17.55 | 17.7 | 17.7 | -0.6 (-3.28%) | 2,973 |
| 16 Apr 2019 | INR | 18.9 | 19.1 | 17.55 | 18.3 | 18.3 | +0.4 (+2.23%) | 14,260 |
| 15 Apr 2019 | INR | 17.85 | 19.15 | 17.8 | 17.9 | 17.9 | -0.3 (-1.65%) | 5,402 |
| 12 Apr 2019 | INR | 18.5 | 19.2 | 17.75 | 18.2 | 18.2 | -0.2 (-1.09%) | 8,450 |
| 11 Apr 2019 | INR | 18.8 | 19.3 | 18.35 | 18.4 | 18.4 | -0.8 (-4.17%) | 8,854 |
| 10 Apr 2019 | INR | 19 | 19.7 | 18.3 | 19.2 | 19.2 | +0.05 (+0.26%) | 17,153 |
| 9 Apr 2019 | INR | 19.8 | 20.25 | 18.6 | 19.15 | 19.15 | -0.35 (-1.79%) | 45,244 |
| 8 Apr 2019 | INR | 18.35 | 19.5 | 17.9 | 19.5 | 19.5 | +1.75 (+9.86%) | 128,431 |
| 5 Apr 2019 | INR | 17.2 | 18.45 | 16.9 | 17.75 | 17.75 | +0.75 (+4.41%) | 25,343 |
| 4 Apr 2019 | INR | 16.25 | 17.45 | 16 | 17 | 17 | +0.2 (+1.19%) | 27,404 |
| 3 Apr 2019 | INR | 16.95 | 17.1 | 16.5 | 16.8 | 16.8 | +0.5 (+3.07%) | 38,114 |
| 2 Apr 2019 | INR | 16.25 | 16.3 | 16.2 | 16.3 | 16.3 | +0.75 (+4.82%) | 14,686 |
| 1 Apr 2019 | INR | 15 | 15.55 | 15 | 15.55 | 15.55 | +0.7 (+4.71%) | 8,957 |
| 29 Mar 2019 | INR | 15.65 | 15.9 | 14.45 | 14.85 | 14.85 | -0.35 (-2.30%) | 31,185 |
| 28 Mar 2019 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 51,845 |
| 27 Mar 2019 | INR | 16.75 | 16.75 | 15.85 | 16 | 16 | -0.65 (-3.90%) | 8,343 |
| 26 Mar 2019 | INR | 16.55 | 16.85 | 16.3 | 16.65 | 16.65 | +0.25 (+1.52%) | 12,529 |
| 25 Mar 2019 | INR | 16.65 | 16.85 | 16.15 | 16.4 | 16.4 | -0.25 (-1.50%) | 44,939 |
| 22 Mar 2019 | INR | 17.3 | 17.3 | 16.4 | 16.65 | 16.65 | -0.1 (-0.60%) | 3,763 |
| 20 Mar 2019 | INR | 17.9 | 17.9 | 16.4 | 16.75 | 16.75 | -0.4 (-2.33%) | 22,170 |
| 19 Mar 2019 | INR | 16.5 | 17.4 | 16.1 | 17.15 | 17.15 | +0.55 (+3.31%) | 40,770 |
| 18 Mar 2019 | INR | 17.1 | 17.25 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 14,884 |
| 15 Mar 2019 | INR | 16.5 | 17.75 | 16.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 30,048 |
