| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 13,293 |
| 1 Aug 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 7,493 |
| 31 Jul 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 12,905 |
| 30 Jul 2018 | INR | 9.85 | 10.3 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 31,525 |
| 27 Jul 2018 | INR | 9.5 | 10 | 9.25 | 9.9 | 9.9 | +0.2 (+2.06%) | 10,788 |
| 26 Jul 2018 | INR | 9.5 | 9.7 | 8.85 | 9.7 | 9.7 | +0.45 (+4.86%) | 6,847 |
| 25 Jul 2018 | INR | 8.9 | 9.3 | 8.85 | 9.25 | 9.25 | +0.35 (+3.93%) | 3,613 |
| 24 Jul 2018 | INR | 8.55 | 8.9 | 8.45 | 8.9 | 8.9 | +0.4 (+4.71%) | 36,494 |
| 23 Jul 2018 | INR | 8.8 | 9.2 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 5,002 |
| 20 Jul 2018 | INR | 8.8 | 8.8 | 8.05 | 8.8 | 8.8 | +0.35 (+4.14%) | 5,100 |
| 19 Jul 2018 | INR | 8.55 | 8.9 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 10,464 |
| 18 Jul 2018 | INR | 8.5 | 8.65 | 8.35 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,466 |
| 17 Jul 2018 | INR | 8.2 | 8.3 | 8.2 | 8.25 | 8.25 | +0.25 (+3.13%) | 11,817 |
| 16 Jul 2018 | INR | 8.4 | 8.4 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 201 |
| 13 Jul 2018 | INR | 8 | 8.5 | 7.85 | 8.15 | 8.15 | 0.0 (0.0%) | 26,741 |
| 12 Jul 2018 | INR | 8.5 | 8.75 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 507 |
| 11 Jul 2018 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 26,621 |
| 10 Jul 2018 | INR | 7.9 | 8.25 | 7.7 | 8.15 | 8.15 | +0.25 (+3.16%) | 47,951 |
| 9 Jul 2018 | INR | 7.75 | 8.25 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 16,728 |
| 6 Jul 2018 | INR | 8.6 | 8.6 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 28,444 |
| 5 Jul 2018 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 1,969 |
| 4 Jul 2018 | INR | 8.3 | 8.6 | 7.95 | 8.45 | 8.45 | +0.1 (+1.20%) | 6,242 |
| 3 Jul 2018 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 300 |
| 2 Jul 2018 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 370 |
| 29 Jun 2018 | INR | 9.45 | 9.45 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 2,665 |
| 28 Jun 2018 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 25 |
| 25 Jun 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10 |
| 22 Jun 2018 | INR | 10 | 10 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 5,281 |
| 21 Jun 2018 | INR | 10.2 | 10.2 | 9.3 | 9.95 | 9.95 | +0.2 (+2.05%) | 6,418 |
| 20 Jun 2018 | INR | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.45 (+4.84%) | 1,394 |
