| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 9 | 9.4 | 9 | 9.3 | 9.3 | -0.1 (-1.06%) | 3,258 |
| 18 Jun 2018 | INR | 9.45 | 9.45 | 8.6 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,312 |
| 15 Jun 2018 | INR | 8.2 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 2,332 |
| 14 Jun 2018 | INR | 8.45 | 8.95 | 8.2 | 8.6 | 8.6 | +0.05 (+0.58%) | 2,444 |
| 13 Jun 2018 | INR | 8.9 | 9.1 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 5,387 |
| 12 Jun 2018 | INR | 8.9 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 6,622 |
| 11 Jun 2018 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 11,257 |
| 8 Jun 2018 | INR | 8.1 | 8.8 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 728 |
| 7 Jun 2018 | INR | 7.75 | 8.55 | 7.75 | 8.5 | 8.5 | +0.35 (+4.29%) | 1,344 |
| 6 Jun 2018 | INR | 8.15 | 8.7 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 390 |
| 5 Jun 2018 | INR | 8.65 | 8.65 | 8 | 8.55 | 8.55 | +0.15 (+1.79%) | 3,200 |
| 4 Jun 2018 | INR | 8 | 8.6 | 7.8 | 8.4 | 8.4 | +0.2 (+2.44%) | 2,734 |
| 1 Jun 2018 | INR | 7.7 | 8.35 | 7.7 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,480 |
| 31 May 2018 | INR | 7.95 | 8.05 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 5,870 |
| 30 May 2018 | INR | 7.9 | 8.45 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 6,362 |
| 29 May 2018 | INR | 8.3 | 8.65 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 56,621 |
| 28 May 2018 | INR | 8.7 | 8.7 | 8.3 | 8.35 | 8.35 | -0.2 (-2.34%) | 1,355 |
| 25 May 2018 | INR | 8.7 | 8.7 | 8.05 | 8.55 | 8.55 | +0.1 (+1.18%) | 2,877 |
| 24 May 2018 | INR | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | -0.15 (-1.74%) | 655 |
| 23 May 2018 | INR | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 10,400 |
| 22 May 2018 | INR | 8.8 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,002 |
| 21 May 2018 | INR | 8.3 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 7,109 |
| 18 May 2018 | INR | 8.5 | 8.6 | 8.1 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,135 |
| 17 May 2018 | INR | 8.15 | 8.9 | 8.15 | 8.2 | 8.2 | -0.35 (-4.09%) | 4,078 |
| 16 May 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 310 |
| 15 May 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 406 |
| 14 May 2018 | INR | 8.7 | 9.2 | 8.7 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,728 |
| 11 May 2018 | INR | 9.65 | 10 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 25,550 |
| 10 May 2018 | INR | 8.75 | 9.55 | 8.7 | 9.55 | 9.55 | +0.4 (+4.37%) | 1,050 |
| 9 May 2018 | INR | 9.95 | 9.95 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 1,723 |
