| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 7.95 | 7.95 | 7.55 | 7.95 | 7.95 | +0.35 (+4.61%) | 158,567 |
| 18 Oct 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.65 (+9.35%) | 22,441 |
| 17 Oct 2023 | INR | 6.65 | 6.95 | 6.6 | 6.95 | 6.95 | +0.6 (+9.45%) | 88,738 |
| 16 Oct 2023 | INR | 6.45 | 6.5 | 6.1 | 6.35 | 6.35 | +0.1 (+1.60%) | 44,962 |
| 13 Oct 2023 | INR | 6 | 6.35 | 5.95 | 6.25 | 6.25 | +0.25 (+4.17%) | 41,395 |
| 12 Oct 2023 | INR | 6.2 | 6.3 | 5.9 | 6 | 6 | -0.1 (-1.64%) | 28,563 |
| 11 Oct 2023 | INR | 6.1 | 6.3 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 37,186 |
| 10 Oct 2023 | INR | 5.65 | 6.35 | 5.65 | 6.05 | 6.05 | +0.15 (+2.54%) | 46,140 |
| 9 Oct 2023 | INR | 6.1 | 6.25 | 5.35 | 5.9 | 5.9 | +0.05 (+0.85%) | 27,030 |
| 6 Oct 2023 | INR | 5.7 | 5.95 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 16,278 |
| 5 Oct 2023 | INR | 5.9 | 6.05 | 5.65 | 5.7 | 5.7 | -0.2 (-3.39%) | 18,604 |
| 4 Oct 2023 | INR | 6.1 | 6.1 | 5.65 | 5.9 | 5.9 | +0.05 (+0.85%) | 18,161 |
| 3 Oct 2023 | INR | 5.95 | 6.1 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 11,669 |
| 29 Sep 2023 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 23,271 |
| 28 Sep 2023 | INR | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | +0.25 (+4.46%) | 20,928 |
| 27 Sep 2023 | INR | 5.55 | 5.75 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 4,396 |
| 26 Sep 2023 | INR | 5.65 | 5.7 | 5.55 | 5.7 | 5.7 | +0.05 (+0.88%) | 12,559 |
| 25 Sep 2023 | INR | 5.6 | 5.7 | 5.45 | 5.65 | 5.65 | +0.05 (+0.89%) | 6,304 |
| 22 Sep 2023 | INR | 5.4 | 5.65 | 5.4 | 5.6 | 5.6 | +0.1 (+1.82%) | 10,627 |
| 21 Sep 2023 | INR | 5.65 | 5.65 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 7,861 |
| 20 Sep 2023 | INR | 5.4 | 5.7 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 13,270 |
| 18 Sep 2023 | INR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 2,443 |
| 15 Sep 2023 | INR | 5.6 | 5.7 | 5.35 | 5.6 | 5.6 | +0.1 (+1.82%) | 5,472 |
| 14 Sep 2023 | INR | 5.35 | 5.55 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 997 |
| 13 Sep 2023 | INR | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,740 |
| 12 Sep 2023 | INR | 5.65 | 5.7 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 9,051 |
| 11 Sep 2023 | INR | 5.6 | 5.6 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 11,376 |
| 8 Sep 2023 | INR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 10,749 |
| 7 Sep 2023 | INR | 5.7 | 5.7 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 16,744 |
| 6 Sep 2023 | INR | 5.5 | 5.7 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 30,807 |
