| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 9.45 | 9.9 | 9.1 | 9.6 | 9.6 | +0.05 (+0.52%) | 805 |
| 7 May 2018 | INR | 9.55 | 9.9 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 3,200 |
| 4 May 2018 | INR | 9.45 | 10.35 | 9.45 | 10.05 | 10.05 | +0.15 (+1.52%) | 11,742 |
| 3 May 2018 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 2,000 |
| 2 May 2018 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,781 |
| 30 Apr 2018 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | +0.2 (+2.13%) | 16,297 |
| 27 Apr 2018 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 2,700 |
| 26 Apr 2018 | INR | 10.25 | 10.25 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 827 |
| 25 Apr 2018 | INR | 10.25 | 10.9 | 10.05 | 10.3 | 10.3 | -0.2 (-1.90%) | 2,184 |
| 24 Apr 2018 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 788 |
| 23 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10 |
| 20 Apr 2018 | INR | 10.95 | 11 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 3,290 |
| 19 Apr 2018 | INR | 11 | 11.5 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,959 |
| 18 Apr 2018 | INR | 11 | 11.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 3,425 |
| 17 Apr 2018 | INR | 12.2 | 12.2 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 10,316 |
| 16 Apr 2018 | INR | 11.65 | 12.2 | 11.15 | 12.15 | 12.15 | +0.5 (+4.29%) | 7,584 |
| 13 Apr 2018 | INR | 11.65 | 11.65 | 11.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 8,394 |
| 12 Apr 2018 | INR | 10.75 | 11.1 | 10.75 | 11.1 | 11.1 | +0.5 (+4.72%) | 1,340 |
| 11 Apr 2018 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,815 |
| 10 Apr 2018 | INR | 9.5 | 10.1 | 9.5 | 10.1 | 10.1 | +0.45 (+4.66%) | 2,003 |
| 9 Apr 2018 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 7,134 |
| 6 Apr 2018 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.4 (+4.55%) | 2,571 |
| 5 Apr 2018 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 6,477 |
| 4 Apr 2018 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 4,823 |
| 3 Apr 2018 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 181 |
| 2 Apr 2018 | INR | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,110 |
| 28 Mar 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 18,381 |
| 27 Mar 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 683 |
| 26 Mar 2018 | INR | 8.05 | 8.2 | 7.7 | 8.15 | 8.15 | +0.1 (+1.24%) | 8,200 |
| 23 Mar 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 670 |
