| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 8.1 | 8.8 | 8.1 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,096 |
| 21 Mar 2018 | INR | 8.8 | 8.8 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 1,041 |
| 20 Mar 2018 | INR | 8.3 | 8.5 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,055 |
| 19 Mar 2018 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 950 |
| 16 Mar 2018 | INR | 8.9 | 8.95 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 19,851 |
| 15 Mar 2018 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 2,225 |
| 14 Mar 2018 | INR | 8.5 | 8.9 | 8.1 | 8.85 | 8.85 | +0.35 (+4.12%) | 960 |
| 13 Mar 2018 | INR | 8.3 | 8.7 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 30,216 |
| 12 Mar 2018 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 3,947 |
| 9 Mar 2018 | INR | 10.05 | 10.05 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 20,310 |
| 8 Mar 2018 | INR | 9.6 | 10.45 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 12,307 |
| 7 Mar 2018 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 3,050 |
| 6 Mar 2018 | INR | 9.75 | 10.75 | 9.75 | 10.6 | 10.6 | +0.35 (+3.41%) | 11,659 |
| 5 Mar 2018 | INR | 10.1 | 10.6 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 35,155 |
| 1 Mar 2018 | INR | 10.4 | 10.45 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 10,212 |
| 28 Feb 2018 | INR | 10.6 | 10.75 | 10.25 | 10.6 | 10.6 | -0.15 (-1.40%) | 4,125 |
| 27 Feb 2018 | INR | 11.3 | 11.3 | 10.35 | 10.75 | 10.75 | -0.05 (-0.46%) | 3,362 |
| 26 Feb 2018 | INR | 10.3 | 10.8 | 9.9 | 10.8 | 10.8 | +0.5 (+4.85%) | 2,869 |
| 23 Feb 2018 | INR | 10 | 11 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 18,085 |
| 22 Feb 2018 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 13,969 |
| 21 Feb 2018 | INR | 11.7 | 11.7 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 6,184 |
| 20 Feb 2018 | INR | 11.55 | 11.75 | 11.1 | 11.6 | 11.6 | -0.05 (-0.43%) | 11,118 |
| 19 Feb 2018 | INR | 11.65 | 11.75 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 6,016 |
| 16 Feb 2018 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 6,954 |
| 15 Feb 2018 | INR | 13 | 13.45 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 15,484 |
| 14 Feb 2018 | INR | 12.85 | 14 | 12.7 | 13.45 | 13.45 | +0.1 (+0.75%) | 22,907 |
| 12 Feb 2018 | INR | 12.9 | 13.35 | 12.15 | 13.35 | 13.35 | +0.6 (+4.71%) | 20,957 |
| 9 Feb 2018 | INR | 12 | 13 | 11.85 | 12.75 | 12.75 | +0.3 (+2.41%) | 23,076 |
| 8 Feb 2018 | INR | 11.4 | 12.6 | 11.4 | 12.45 | 12.45 | +0.45 (+3.75%) | 5,454 |
| 7 Feb 2018 | INR | 11.5 | 12.5 | 11.45 | 12 | 12 | +0.05 (+0.42%) | 17,233 |
