| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 11.05 | 12 | 11.05 | 11.95 | 11.95 | +0.35 (+3.02%) | 28,626 |
| 5 Feb 2018 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 49,330 |
| 2 Feb 2018 | INR | 12.35 | 12.5 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 10,915 |
| 1 Feb 2018 | INR | 12.5 | 13.3 | 12.35 | 12.8 | 12.8 | +0.1 (+0.79%) | 11,766 |
| 31 Jan 2018 | INR | 12.65 | 13.95 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 32,458 |
| 30 Jan 2018 | INR | 13.3 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 47,988 |
| 29 Jan 2018 | INR | 15.1 | 15.1 | 13.7 | 14 | 14 | -0.4 (-2.78%) | 35,134 |
| 25 Jan 2018 | INR | 14 | 14.65 | 13.45 | 14.4 | 14.4 | +0.4 (+2.86%) | 51,098 |
| 24 Jan 2018 | INR | 14 | 14 | 13 | 14 | 14 | +0.65 (+4.87%) | 89,317 |
| 23 Jan 2018 | INR | 12.4 | 13.35 | 12.2 | 13.35 | 13.35 | +0.6 (+4.71%) | 85,096 |
| 22 Jan 2018 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 21,585 |
| 19 Jan 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,460 |
| 18 Jan 2018 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 4,467 |
| 17 Jan 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 19,011 |
| 16 Jan 2018 | INR | 16.35 | 16.35 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 30,610 |
| 15 Jan 2018 | INR | 16.35 | 16.35 | 14.85 | 16.35 | 16.35 | +0.75 (+4.81%) | 329,633 |
| 12 Jan 2018 | INR | 15.6 | 15.6 | 14.2 | 15.6 | 15.6 | +0.7 (+4.70%) | 341,443 |
| 11 Jan 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 62,067 |
| 10 Jan 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 103,858 |
| 9 Jan 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 19,398 |
| 8 Jan 2018 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 80,731 |
| 5 Jan 2018 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 92,140 |
| 4 Jan 2018 | INR | 11.45 | 11.8 | 11.35 | 11.8 | 11.8 | +0.55 (+4.89%) | 88,973 |
| 3 Jan 2018 | INR | 11.75 | 11.75 | 10.9 | 11.25 | 11.25 | +0.05 (+0.45%) | 42,391 |
| 2 Jan 2018 | INR | 10.5 | 11.25 | 10.4 | 11.2 | 11.2 | +0.45 (+4.19%) | 134,372 |
| 1 Jan 2018 | INR | 11 | 11 | 10.45 | 10.75 | 10.75 | +0.15 (+1.42%) | 40,891 |
| 29 Dec 2017 | INR | 10.25 | 10.7 | 10 | 10.6 | 10.6 | +0.4 (+3.92%) | 162,843 |
| 28 Dec 2017 | INR | 10.25 | 10.35 | 9.85 | 10.2 | 10.2 | +0.3 (+3.03%) | 143,874 |
| 27 Dec 2017 | INR | 10.3 | 10.4 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 41,147 |
| 26 Dec 2017 | INR | 10.4 | 10.75 | 9.85 | 10 | 10 | -0.3 (-2.91%) | 94,270 |
