| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 6.2 | 6.5 | 6.2 | 6.45 | 6.45 | +0.2 (+3.20%) | 3,009 |
| 31 Mar 2017 | INR | 6.4 | 6.4 | 6.15 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,047 |
| 30 Mar 2017 | INR | 6.25 | 6.5 | 5.65 | 6.1 | 6.1 | -0.1 (-1.61%) | 28,958 |
| 29 Mar 2017 | INR | 6.7 | 6.8 | 6.1 | 6.2 | 6.2 | -0.45 (-6.77%) | 70,360 |
| 28 Mar 2017 | INR | 6.85 | 6.9 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 11,510 |
| 27 Mar 2017 | INR | 6.75 | 6.85 | 6.5 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,720 |
| 24 Mar 2017 | INR | 6.8 | 7 | 6.7 | 6.9 | 6.9 | -0.1 (-1.43%) | 11,059 |
| 23 Mar 2017 | INR | 6.9 | 7.05 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 6,112 |
| 22 Mar 2017 | INR | 7 | 7.1 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 15,097 |
| 21 Mar 2017 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 10,117 |
| 20 Mar 2017 | INR | 7.3 | 7.35 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 5,081 |
| 17 Mar 2017 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 3,742 |
| 16 Mar 2017 | INR | 7.25 | 7.35 | 6.85 | 7.3 | 7.3 | +0.3 (+4.29%) | 29,248 |
| 15 Mar 2017 | INR | 7.2 | 7.2 | 6.7 | 7 | 7 | -0.4 (-5.41%) | 52,940 |
| 14 Mar 2017 | INR | 7.15 | 7.7 | 7.15 | 7.4 | 7.4 | -0.05 (-0.67%) | 16,066 |
| 10 Mar 2017 | INR | 7.45 | 7.45 | 7.1 | 7.45 | 7.45 | +0.3 (+4.20%) | 5,543 |
| 9 Mar 2017 | INR | 7.2 | 7.45 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 22,030 |
| 8 Mar 2017 | INR | 7.5 | 7.75 | 7.35 | 7.35 | 7.35 | -0.4 (-5.16%) | 4,020 |
| 7 Mar 2017 | INR | 7.5 | 7.8 | 7.15 | 7.75 | 7.75 | +0.35 (+4.73%) | 15,398 |
| 6 Mar 2017 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.3 (+4.23%) | 4,411 |
| 3 Mar 2017 | INR | 7.15 | 7.5 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 17,763 |
| 2 Mar 2017 | INR | 7.55 | 7.55 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 8,861 |
| 1 Mar 2017 | INR | 7.55 | 7.6 | 7.35 | 7.6 | 7.6 | 0.0 (0.0%) | 3,650 |
| 28 Feb 2017 | INR | 7.5 | 7.65 | 7.15 | 7.6 | 7.6 | +0.15 (+2.01%) | 7,733 |
| 27 Feb 2017 | INR | 7.5 | 7.6 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 25,810 |
| 23 Feb 2017 | INR | 7.6 | 8 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 11,081 |
| 22 Feb 2017 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,313 |
| 21 Feb 2017 | INR | 8 | 8 | 7.45 | 7.6 | 7.6 | -0.25 (-3.18%) | 3,203 |
| 20 Feb 2017 | INR | 7.6 | 8 | 7.35 | 7.85 | 7.85 | +0.1 (+1.29%) | 8,865 |
| 17 Feb 2017 | INR | 7.9 | 7.9 | 7.4 | 7.75 | 7.75 | 0.0 (0.0%) | 681 |
