| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 5.5 | 5.55 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 6,265 |
| 4 Sep 2023 | INR | 5.5 | 5.55 | 5.15 | 5.35 | 5.35 | +0.05 (+0.94%) | 16,439 |
| 1 Sep 2023 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 18,372 |
| 31 Aug 2023 | INR | 5.5 | 5.5 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 20,037 |
| 30 Aug 2023 | INR | 5.35 | 5.5 | 5.35 | 5.45 | 5.45 | +0.15 (+2.83%) | 4,950 |
| 29 Aug 2023 | INR | 5.4 | 5.65 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 15,350 |
| 28 Aug 2023 | INR | 5.65 | 5.65 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 7,004 |
| 25 Aug 2023 | INR | 5.55 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 8,577 |
| 24 Aug 2023 | INR | 5.75 | 5.8 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 34,921 |
| 23 Aug 2023 | INR | 5.35 | 5.55 | 5.2 | 5.55 | 5.55 | +0.25 (+4.72%) | 17,166 |
| 22 Aug 2023 | INR | 5.35 | 5.4 | 5.1 | 5.3 | 5.3 | +0.05 (+0.95%) | 6,740 |
| 21 Aug 2023 | INR | 5.3 | 5.3 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 16,854 |
| 18 Aug 2023 | INR | 5.35 | 5.45 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 15,894 |
| 17 Aug 2023 | INR | 5.3 | 5.45 | 5.15 | 5.35 | 5.35 | +0.05 (+0.94%) | 6,860 |
| 16 Aug 2023 | INR | 5.4 | 5.55 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 6,561 |
| 14 Aug 2023 | INR | 5.5 | 5.6 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 7,892 |
| 11 Aug 2023 | INR | 5.55 | 5.55 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 7,906 |
| 10 Aug 2023 | INR | 5.5 | 5.6 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 6,496 |
| 9 Aug 2023 | INR | 5.4 | 5.55 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 5,941 |
| 8 Aug 2023 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 12,584 |
| 7 Aug 2023 | INR | 5.5 | 5.75 | 5.4 | 5.65 | 5.65 | +0.1 (+1.80%) | 8,344 |
| 4 Aug 2023 | INR | 5.6 | 5.75 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 7,702 |
| 3 Aug 2023 | INR | 5.8 | 5.8 | 5.45 | 5.65 | 5.65 | 0.0 (0.0%) | 19,087 |
| 2 Aug 2023 | INR | 5.55 | 5.7 | 5.4 | 5.65 | 5.65 | +0.1 (+1.80%) | 3,547 |
| 1 Aug 2023 | INR | 5.55 | 5.55 | 5.2 | 5.55 | 5.55 | +0.2 (+3.74%) | 6,159 |
| 31 Jul 2023 | INR | 5.55 | 5.55 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 11,395 |
| 28 Jul 2023 | INR | 5.4 | 5.5 | 5.2 | 5.4 | 5.4 | +0.15 (+2.86%) | 7,158 |
| 27 Jul 2023 | INR | 5.4 | 5.5 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 11,045 |
| 26 Jul 2023 | INR | 5.4 | 5.45 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 11,777 |
| 25 Jul 2023 | INR | 5.75 | 5.75 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 5,078 |
