| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 5.1 | 6.25 | 5.1 | 5.45 | 5.45 | -0.35 (-6.03%) | 8,888 |
| 22 Nov 2016 | INR | 6 | 6 | 5.4 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,753 |
| 21 Nov 2016 | INR | 5.85 | 6 | 5.25 | 5.85 | 5.85 | +0.25 (+4.46%) | 22,214 |
| 18 Nov 2016 | INR | 5.3 | 5.6 | 5 | 5.6 | 5.6 | -0.15 (-2.61%) | 19,911 |
| 17 Nov 2016 | INR | 5.95 | 5.95 | 5.55 | 5.75 | 5.75 | -0.25 (-4.17%) | 23,782 |
| 16 Nov 2016 | INR | 6.45 | 6.45 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 7,867 |
| 15 Nov 2016 | INR | 8.3 | 8.3 | 5.65 | 6.1 | 6.1 | -0.9 (-12.86%) | 58,444 |
| 11 Nov 2016 | INR | 6.9 | 7.15 | 6.3 | 7 | 7 | +0.15 (+2.19%) | 13,138 |
| 10 Nov 2016 | INR | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,489 |
| 9 Nov 2016 | INR | 6.2 | 7.5 | 6.15 | 6.8 | 6.8 | -0.7 (-9.33%) | 36,568 |
| 8 Nov 2016 | INR | 7.4 | 8.4 | 6.9 | 7.5 | 7.5 | +0.5 (+7.14%) | 120,897 |
| 7 Nov 2016 | INR | 6.85 | 7.5 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 5,327 |
| 4 Nov 2016 | INR | 6.05 | 7 | 6 | 6.8 | 6.8 | -0.45 (-6.21%) | 22,558 |
| 3 Nov 2016 | INR | 7.1 | 7.35 | 7.05 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,477 |
| 2 Nov 2016 | INR | 6.5 | 7.35 | 6.5 | 7 | 7 | -0.1 (-1.41%) | 16,643 |
| 1 Nov 2016 | INR | 7.6 | 7.6 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 11,716 |
| 30 Oct 2016 | INR | 7.5 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 6,359 |
| 28 Oct 2016 | INR | 7 | 7.45 | 6.9 | 7 | 7 | -0.3 (-4.11%) | 16,171 |
| 27 Oct 2016 | INR | 7.4 | 7.4 | 6.85 | 7.3 | 7.3 | -0.1 (-1.35%) | 18,387 |
| 26 Oct 2016 | INR | 6.5 | 7.45 | 6.5 | 7.4 | 7.4 | +0.3 (+4.23%) | 20,505 |
| 25 Oct 2016 | INR | 8 | 8 | 6.85 | 7.1 | 7.1 | -0.25 (-3.40%) | 9,914 |
| 24 Oct 2016 | INR | 7.7 | 7.7 | 7.1 | 7.35 | 7.35 | +0.1 (+1.38%) | 14,356 |
| 21 Oct 2016 | INR | 8.35 | 8.35 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 56,498 |
| 20 Oct 2016 | INR | 8.95 | 8.95 | 7.75 | 7.9 | 7.9 | -0.35 (-4.24%) | 92,302 |
| 19 Oct 2016 | INR | 7.95 | 8.25 | 7.6 | 8.25 | 8.25 | +1.35 (+19.57%) | 38,535 |
| 18 Oct 2016 | INR | 5.7 | 6.9 | 5.7 | 6.9 | 6.9 | +1.15 (+20.00%) | 45,715 |
| 17 Oct 2016 | INR | 5.8 | 5.8 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 8,585 |
| 14 Oct 2016 | INR | 6 | 6.3 | 5.55 | 5.8 | 5.8 | +0.2 (+3.57%) | 14,331 |
| 13 Oct 2016 | INR | 5.75 | 5.8 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,065 |
| 10 Oct 2016 | INR | 5.95 | 5.95 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,556 |
