| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 5.65 | 5.65 | 5.3 | 5.6 | 5.6 | -0.2 (-3.45%) | 22,114 |
| 6 Oct 2016 | INR | 5.95 | 5.95 | 5.4 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,880 |
| 5 Oct 2016 | INR | 5.4 | 5.65 | 5.2 | 5.5 | 5.5 | +0.05 (+0.92%) | 6,175 |
| 4 Oct 2016 | INR | 5.4 | 5.65 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 4,198 |
| 3 Oct 2016 | INR | 6 | 6 | 5.3 | 5.55 | 5.55 | +0.05 (+0.91%) | 724 |
| 30 Sep 2016 | INR | 4.5 | 6.1 | 4.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 9,710 |
| 29 Sep 2016 | INR | 5.45 | 5.5 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 17,751 |
| 28 Sep 2016 | INR | 5.65 | 5.7 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 5,700 |
| 27 Sep 2016 | INR | 5.85 | 5.85 | 5.6 | 5.65 | 5.65 | -0.3 (-5.04%) | 9,134 |
| 26 Sep 2016 | INR | 4.55 | 6.1 | 4.55 | 5.95 | 5.95 | +0.3 (+5.31%) | 11,613 |
| 23 Sep 2016 | INR | 5.95 | 5.95 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 9,600 |
| 22 Sep 2016 | INR | 5.7 | 6 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 17,800 |
| 21 Sep 2016 | INR | 5.6 | 6.05 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 7,637 |
| 20 Sep 2016 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 4,410 |
| 19 Sep 2016 | INR | 6.4 | 6.4 | 5.35 | 6 | 6 | +0.35 (+6.19%) | 16,041 |
| 16 Sep 2016 | INR | 5.6 | 6 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,966 |
| 15 Sep 2016 | INR | 6.6 | 6.6 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 9,384 |
| 14 Sep 2016 | INR | 5.35 | 5.75 | 5.35 | 5.65 | 5.65 | +0.25 (+4.63%) | 6,315 |
| 12 Sep 2016 | INR | 5.75 | 5.75 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 2,679 |
| 9 Sep 2016 | INR | 5.55 | 5.9 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 5,894 |
| 8 Sep 2016 | INR | 5.6 | 5.9 | 5.45 | 5.8 | 5.8 | +0.25 (+4.50%) | 7,176 |
| 7 Sep 2016 | INR | 5.5 | 6 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 11,060 |
| 6 Sep 2016 | INR | 6.1 | 6.15 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 8,758 |
| 2 Sep 2016 | INR | 5.1 | 6.2 | 5.1 | 5.75 | 5.75 | 0.0 (0.0%) | 1,467 |
| 1 Sep 2016 | INR | 5.7 | 6.1 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 1,520 |
| 31 Aug 2016 | INR | 6.1 | 6.1 | 5.7 | 5.75 | 5.75 | -0.35 (-5.74%) | 4,372 |
| 30 Aug 2016 | INR | 5.8 | 6.1 | 5.75 | 6.1 | 6.1 | +0.3 (+5.17%) | 6,750 |
| 29 Aug 2016 | INR | 5.75 | 6 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,593 |
| 26 Aug 2016 | INR | 5.6 | 6 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 5,610 |
| 25 Aug 2016 | INR | 5.9 | 5.95 | 5.6 | 5.85 | 5.85 | +0.4 (+7.34%) | 15,880 |
