| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 5.9 | 5.9 | 5.45 | 5.45 | 5.45 | -0.4 (-6.84%) | 885 |
| 23 Aug 2016 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,800 |
| 22 Aug 2016 | INR | 6.45 | 6.45 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 4,303 |
| 19 Aug 2016 | INR | 5.75 | 6.1 | 5.75 | 6.05 | 6.05 | +0.3 (+5.22%) | 1,885 |
| 18 Aug 2016 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 10,439 |
| 17 Aug 2016 | INR | 5.85 | 6.1 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 5,445 |
| 16 Aug 2016 | INR | 5.75 | 6.05 | 5.75 | 5.95 | 5.95 | +0.2 (+3.48%) | 3,151 |
| 12 Aug 2016 | INR | 5.45 | 5.9 | 5.45 | 5.75 | 5.75 | +0.15 (+2.68%) | 11,406 |
| 11 Aug 2016 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 5,848 |
| 10 Aug 2016 | INR | 6 | 6.25 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 17,107 |
| 9 Aug 2016 | INR | 5.2 | 6 | 5.2 | 5.7 | 5.7 | +0.05 (+0.88%) | 14,361 |
| 8 Aug 2016 | INR | 5.7 | 5.9 | 5.1 | 5.65 | 5.65 | +0.25 (+4.63%) | 17,578 |
| 5 Aug 2016 | INR | 5.35 | 5.6 | 5.35 | 5.4 | 5.4 | -0.35 (-6.09%) | 4,704 |
| 4 Aug 2016 | INR | 5.75 | 5.8 | 5.4 | 5.75 | 5.75 | +0.1 (+1.77%) | 4,365 |
| 3 Aug 2016 | INR | 5.55 | 5.75 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 7,417 |
| 2 Aug 2016 | INR | 5.9 | 5.9 | 5.55 | 5.75 | 5.75 | +0.05 (+0.88%) | 3,280 |
| 1 Aug 2016 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 5,825 |
| 29 Jul 2016 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,100 |
| 28 Jul 2016 | INR | 5.75 | 5.95 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 5,015 |
| 27 Jul 2016 | INR | 6.15 | 6.15 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 7,964 |
| 26 Jul 2016 | INR | 6.1 | 6.1 | 5.85 | 5.9 | 5.9 | -0.2 (-3.28%) | 2,382 |
| 25 Jul 2016 | INR | 5.9 | 6.3 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 5,863 |
| 22 Jul 2016 | INR | 5.7 | 6.1 | 5.65 | 6.1 | 6.1 | +0.25 (+4.27%) | 5,131 |
| 21 Jul 2016 | INR | 5.8 | 5.85 | 5.65 | 5.85 | 5.85 | +0.25 (+4.46%) | 8,422 |
| 20 Jul 2016 | INR | 5.55 | 5.9 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,425 |
| 19 Jul 2016 | INR | 5.7 | 6 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 13,750 |
| 18 Jul 2016 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 23,147 |
| 15 Jul 2016 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 4,202 |
| 14 Jul 2016 | INR | 5.6 | 6 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 4,329 |
| 13 Jul 2016 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 5,562 |
