| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 6 | 6.2 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 10,429 |
| 11 Jul 2016 | INR | 5.8 | 6.35 | 5.75 | 6.2 | 6.2 | +0.15 (+2.48%) | 25,208 |
| 8 Jul 2016 | INR | 6.25 | 6.25 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 46,355 |
| 7 Jul 2016 | INR | 6.15 | 6.15 | 5.7 | 6.1 | 6.1 | +0.2 (+3.39%) | 127,170 |
| 5 Jul 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.5 (+9.26%) | 14,098 |
| 4 Jul 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.45 (+9.09%) | 5,928 |
| 1 Jul 2016 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | +0.45 (+10%) | 44,490 |
| 30 Jun 2016 | INR | 4.4 | 4.8 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 11,359 |
| 29 Jun 2016 | INR | 4.6 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 17,749 |
| 28 Jun 2016 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,261 |
| 27 Jun 2016 | INR | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,271 |
| 24 Jun 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 600 |
| 23 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,275 |
| 22 Jun 2016 | INR | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 587 |
| 20 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 15 |
| 17 Jun 2016 | INR | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 741 |
| 16 Jun 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
| 15 Jun 2016 | INR | 4.7 | 4.75 | 4.45 | 4.65 | 4.65 | +0.1 (+2.20%) | 3,805 |
| 14 Jun 2016 | INR | 4.55 | 4.9 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,270 |
| 13 Jun 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,155 |
| 10 Jun 2016 | INR | 4.55 | 4.55 | 4.3 | 4.55 | 4.55 | +0.2 (+4.60%) | 3,735 |
| 9 Jun 2016 | INR | 4.5 | 4.55 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,350 |
| 8 Jun 2016 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 7,653 |
| 7 Jun 2016 | INR | 4.65 | 4.65 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,630 |
| 6 Jun 2016 | INR | 4.35 | 4.5 | 4.15 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,513 |
| 3 Jun 2016 | INR | 4.35 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,157 |
| 2 Jun 2016 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 443 |
| 1 Jun 2016 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 2,145 |
| 31 May 2016 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 4,796 |
| 30 May 2016 | INR | 5 | 5.2 | 4.85 | 5.2 | 5.2 | +0.2 (+4%) | 1,555 |
