| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 4.65 | 5 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 814 |
| 26 May 2016 | INR | 4.8 | 5 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 1,223 |
| 25 May 2016 | INR | 4.8 | 5 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,418 |
| 24 May 2016 | INR | 4.85 | 5.25 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 11,701 |
| 23 May 2016 | INR | 5.5 | 5.5 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 12,635 |
| 20 May 2016 | INR | 5.1 | 5.4 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 4,677 |
| 19 May 2016 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 6,150 |
| 18 May 2016 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 13,723 |
| 17 May 2016 | INR | 5.8 | 5.8 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,553 |
| 16 May 2016 | INR | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.1 (+1.79%) | 545 |
| 13 May 2016 | INR | 5.55 | 6.05 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 10,693 |
| 12 May 2016 | INR | 5.7 | 5.95 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,462 |
| 11 May 2016 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 550 |
| 10 May 2016 | INR | 5.7 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 11,664 |
| 9 May 2016 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 6,189 |
| 6 May 2016 | INR | 6.25 | 6.65 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 2,500 |
| 5 May 2016 | INR | 6.6 | 6.85 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,294 |
| 4 May 2016 | INR | 6.7 | 7 | 6.5 | 6.85 | 6.85 | +0.05 (+0.74%) | 6,555 |
| 3 May 2016 | INR | 6.75 | 7.05 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 8,446 |
| 2 May 2016 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 4,764 |
| 29 Apr 2016 | INR | 6.35 | 6.6 | 6.35 | 6.45 | 6.45 | +0.4 (+6.61%) | 1,818 |
| 28 Apr 2016 | INR | 6.25 | 6.25 | 5.95 | 6.05 | 6.05 | +0.35 (+6.14%) | 26,037 |
| 27 Apr 2016 | INR | 5.05 | 5.7 | 5.05 | 5.7 | 5.7 | +0.5 (+9.62%) | 11,148 |
| 26 Apr 2016 | INR | 5 | 5.65 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 640 |
| 25 Apr 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 25 |
| 22 Apr 2016 | INR | 5.2 | 5.8 | 5.15 | 5.35 | 5.35 | -0.2 (-3.60%) | 20,956 |
| 21 Apr 2016 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 810 |
| 20 Apr 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.45 (+8.74%) | 1,200 |
| 18 Apr 2016 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,405 |
| 13 Apr 2016 | INR | 5.6 | 5.6 | 5.1 | 5.15 | 5.15 | -0.25 (-4.63%) | 750 |
