| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 3,922 |
| 8 Jan 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 3,651 |
| 7 Jan 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 300 |
| 6 Jan 2016 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,750 |
| 5 Jan 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 850 |
| 4 Jan 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,651 |
| 29 Dec 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 100 |
| 16 Dec 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,000 |
| 15 Dec 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,000 |
| 14 Dec 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1 |
| 11 Dec 2015 | INR | 4.85 | 4.85 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,500 |
| 9 Dec 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 8,000 |
| 8 Dec 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,100 |
| 7 Dec 2015 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 800 |
| 3 Dec 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 114 |
| 2 Dec 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,010 |
| 27 Nov 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 110 |
| 26 Nov 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,600 |
| 23 Nov 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 12,500 |
| 20 Nov 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,593 |
| 19 Nov 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,075 |
| 18 Nov 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,970 |
| 17 Nov 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 436 |
| 16 Nov 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 100 |
| 6 Nov 2015 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,950 |
| 26 Oct 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 300 |
| 23 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
| 20 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
