| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 5.75 | 5.8 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 9,626 |
| 21 Jul 2023 | INR | 5.9 | 5.9 | 5.55 | 5.75 | 5.75 | -0.05 (-0.86%) | 8,038 |
| 20 Jul 2023 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 8,688 |
| 19 Jul 2023 | INR | 5.9 | 6.05 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 14,315 |
| 18 Jul 2023 | INR | 6.1 | 6.25 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 3,902 |
| 17 Jul 2023 | INR | 6.3 | 6.3 | 5.9 | 6.1 | 6.1 | -0.05 (-0.81%) | 5,857 |
| 14 Jul 2023 | INR | 6.35 | 6.35 | 5.9 | 6.15 | 6.15 | 0.0 (0.0%) | 9,011 |
| 13 Jul 2023 | INR | 6.15 | 6.25 | 5.8 | 6.15 | 6.15 | +0.15 (+2.50%) | 3,865 |
| 12 Jul 2023 | INR | 6.2 | 6.4 | 6 | 6 | 6 | -0.3 (-4.76%) | 20,663 |
| 11 Jul 2023 | INR | 6.4 | 6.6 | 6.15 | 6.3 | 6.3 | -0.15 (-2.33%) | 26,742 |
| 10 Jul 2023 | INR | 6.55 | 6.7 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 13,263 |
| 7 Jul 2023 | INR | 6.65 | 6.75 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 13,787 |
| 6 Jul 2023 | INR | 7.1 | 7.1 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 9,896 |
| 5 Jul 2023 | INR | 6.7 | 6.9 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 5,302 |
| 4 Jul 2023 | INR | 7.1 | 7.15 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 16,008 |
| 3 Jul 2023 | INR | 6.65 | 7.05 | 6.65 | 6.95 | 6.95 | +0.2 (+2.96%) | 19,537 |
| 30 Jun 2023 | INR | 6.45 | 6.75 | 6.35 | 6.75 | 6.75 | +0.6 (+9.76%) | 6,609 |
| 29 Jun 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 0 |
| 28 Jun 2023 | INR | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | +0.3 (+4.88%) | 3,444 |
| 27 Jun 2023 | INR | 6 | 6.6 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 20,309 |
| 26 Jun 2023 | INR | 6.65 | 6.7 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 9,101 |
| 23 Jun 2023 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 21,260 |
| 22 Jun 2023 | INR | 7.35 | 7.35 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 35,790 |
| 21 Jun 2023 | INR | 7.8 | 7.8 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 165,676 |
| 20 Jun 2023 | INR | 7.2 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 70,369 |
| 19 Jun 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 16,096 |
| 16 Jun 2023 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.6 (+9.68%) | 72,995 |
| 15 Jun 2023 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.55 (+9.73%) | 63,612 |
| 14 Jun 2023 | INR | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | +0.5 (+9.71%) | 60,602 |
| 13 Jun 2023 | INR | 5.05 | 5.3 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 24,310 |
