| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 360 |
| 7 Oct 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 931 |
| 28 Sep 2015 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 981 |
| 24 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
| 21 Sep 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 49 |
| 14 Sep 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 36 |
| 4 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 600 |
| 3 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 101 |
| 28 Aug 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 501 |
| 27 Aug 2015 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 209 |
| 26 Aug 2015 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,200 |
| 25 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 2,100 |
| 21 Aug 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 700 |
| 20 Aug 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 100 |
| 17 Aug 2015 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 1,123 |
| 14 Aug 2015 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,024 |
| 13 Aug 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 100 |
| 12 Aug 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 250 |
| 10 Aug 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,000 |
| 7 Aug 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 200 |
| 5 Aug 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 64 |
| 4 Aug 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,000 |
| 3 Aug 2015 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,325 |
| 31 Jul 2015 | INR | 3.8 | 3.95 | 3.75 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,395 |
| 30 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,575 |
| 29 Jul 2015 | INR | 3.95 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 5,800 |
| 28 Jul 2015 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 29,547 |
| 27 Jul 2015 | INR | 4.1 | 4.1 | 3.85 | 4 | 4 | +0.05 (+1.27%) | 500 |
| 24 Jul 2015 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 471 |
| 23 Jul 2015 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 141 |
