Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 10 |
20 Jul 2015 | INR | 3.85 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 3,000 |
17 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 100 |
16 Jul 2015 | INR | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 4,599 |
14 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 900 |
13 Jul 2015 | INR | 3.9 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 775 |
7 Jul 2015 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 3,320 |
6 Jul 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,300 |
2 Jul 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 254 |
30 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1 |
29 Jun 2015 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 348 |
26 Jun 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 925 |
25 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 600 |
23 Jun 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 9,100 |
18 Jun 2015 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,201 |
17 Jun 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,934 |
16 Jun 2015 | INR | 4.7 | 5.05 | 4.7 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,501 |
27 May 2015 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 18,600 |
25 May 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.4 (+9.09%) | 2,443 |
22 May 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 10,100 |
19 May 2015 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | +0.35 (+8.64%) | 3,757 |
18 May 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,429 |
15 May 2015 | INR | 3.35 | 4.05 | 3.35 | 4.05 | 4.05 | +0.35 (+9.46%) | 1,830 |
12 May 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.3 (+8.82%) | 1,900 |
11 May 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 50 |
7 May 2015 | INR | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | -0.05 (-1.43%) | 90 |
6 May 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 500 |
5 May 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 350 |
30 Apr 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 750 |
29 Apr 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,150 |