Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 700 |
21 Apr 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 201 |
20 Apr 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 40 |
13 Apr 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 25 |
10 Apr 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.25 (+9.62%) | 2,100 |
9 Apr 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 387 |
8 Apr 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 100 |
6 Apr 2015 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 101 |
31 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 50 |
30 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 1,200 |
27 Mar 2015 | INR | 3 | 3 | 2.7 | 2.8 | 2.8 | -0.4 (-12.50%) | 2,200 |
26 Mar 2015 | INR | 2.4 | 3.2 | 2.4 | 3.2 | 3.2 | +0.5 (+18.52%) | 2,058 |
25 Mar 2015 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 724 |
23 Mar 2015 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,650 |
20 Mar 2015 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.05 (+1.69%) | 148 |
18 Mar 2015 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 570 |
17 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 300 |
16 Mar 2015 | INR | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | +0.25 (+8.77%) | 450 |
10 Mar 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.3 (-9.52%) | 30 |
3 Mar 2015 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.25 (+8.62%) | 290 |
2 Mar 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 100 |
27 Feb 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.45 (-12.33%) | 200 |
26 Feb 2015 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 6,230 |
25 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 5,500 |
24 Feb 2015 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 3,100 |
23 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,000 |
20 Feb 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 8,300 |
19 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 308 |
18 Feb 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,572 |
16 Feb 2015 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.45 (+14.75%) | 7,000 |