Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | INR | 2.85 | 3.95 | 2.85 | 3.05 | 3.05 | -0.35 (-10.29%) | 140 |
12 Feb 2015 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | -0.05 (-1.45%) | 90 |
11 Feb 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1,000 |
10 Feb 2015 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 8,000 |
9 Feb 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,500 |
4 Feb 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,000 |
3 Feb 2015 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 8,839 |
2 Feb 2015 | INR | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 700 |
28 Jan 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,200 |
23 Jan 2015 | INR | 3.4 | 3.4 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 250 |
22 Jan 2015 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,900 |
21 Jan 2015 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,860 |
20 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 1,000 |
19 Jan 2015 | INR | 3.05 | 3.7 | 3.05 | 3.7 | 3.7 | +0.5 (+15.63%) | 160 |
16 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,202 |
15 Jan 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,800 |
14 Jan 2015 | INR | 3.9 | 3.9 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,010 |
13 Jan 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1 |
12 Jan 2015 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | +0.55 (+17.19%) | 820 |
9 Jan 2015 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.3 (-8.57%) | 6,500 |
8 Jan 2015 | INR | 3.4 | 3.5 | 3.1 | 3.5 | 3.5 | +0.1 (+2.94%) | 692 |
7 Jan 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 225 |
6 Jan 2015 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.6 (+20%) | 4,482 |
5 Jan 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 50 |
2 Jan 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 100 |
30 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 150 |
24 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 90 |
22 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
18 Dec 2014 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 798 |
16 Dec 2014 | INR | 2.9 | 3.3 | 2.9 | 3.3 | 3.3 | 0.0 (0.0%) | 1,610 |