| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 30 |
| 9 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 501 |
| 8 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 50 |
| 5 Dec 2014 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 330 |
| 4 Dec 2014 | INR | 3.05 | 3.35 | 3.05 | 3.3 | 3.3 | 0.0 (0.0%) | 7,456 |
| 3 Dec 2014 | INR | 3.15 | 3.5 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 1,227 |
| 1 Dec 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 5,000 |
| 28 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 750 |
| 27 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,000 |
| 26 Nov 2014 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 10,000 |
| 25 Nov 2014 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.3 (+9.09%) | 3,500 |
| 24 Nov 2014 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,470 |
| 21 Nov 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,400 |
| 20 Nov 2014 | INR | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 8,880 |
| 19 Nov 2014 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.2 (+6.15%) | 5,750 |
| 18 Nov 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,130 |
| 17 Nov 2014 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 556 |
| 14 Nov 2014 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 12,152 |
| 13 Nov 2014 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,200 |
| 12 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2014 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.2 (-5.41%) | 21,050 |
| 10 Nov 2014 | INR | 3.25 | 3.7 | 3.25 | 3.7 | 3.7 | -0.1 (-2.63%) | 7,640 |
| 7 Nov 2014 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,050 |
| 5 Nov 2014 | INR | 3.85 | 3.9 | 3.4 | 3.9 | 3.9 | -0.1 (-2.50%) | 23,088 |
| 3 Nov 2014 | INR | 3.4 | 4 | 3.4 | 4 | 4 | +0.65 (+19.40%) | 205 |
| 31 Oct 2014 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 16,705 |
| 30 Oct 2014 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.55 (+18.64%) | 552 |
| 29 Oct 2014 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 450 |
| 27 Oct 2014 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.15 (-4.62%) | 260 |
| 22 Oct 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 992 |
