Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3 |
16 Oct 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 100 |
14 Oct 2014 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.25 (-6.85%) | 1,700 |
13 Oct 2014 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 14,800 |
9 Oct 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.25 (+7.04%) | 10,000 |
8 Oct 2014 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.25 (+7.58%) | 8,869 |
7 Oct 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 30 |
30 Sep 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 5 |
29 Sep 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.5 (+15.15%) | 1 |
26 Sep 2014 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 261 |
25 Sep 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 200 |
24 Sep 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 15 |
23 Sep 2014 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 400 |
22 Sep 2014 | INR | 3.5 | 3.5 | 3.1 | 3.15 | 3.15 | -0.6 (-16%) | 2,075 |
19 Sep 2014 | INR | 3.85 | 3.85 | 3.15 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,360 |
18 Sep 2014 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 100 |
17 Sep 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 500 |
16 Sep 2014 | INR | 3.1 | 3.75 | 3.1 | 3.65 | 3.65 | +0.1 (+2.82%) | 2,200 |
15 Sep 2014 | INR | 3.35 | 3.9 | 3.35 | 3.55 | 3.55 | +0.25 (+7.58%) | 3,130 |
12 Sep 2014 | INR | 3.4 | 3.4 | 3.15 | 3.3 | 3.3 | -0.3 (-8.33%) | 3,275 |
11 Sep 2014 | INR | 3.05 | 3.6 | 3 | 3.6 | 3.6 | +0.6 (+20%) | 10,445 |
10 Sep 2014 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 10,500 |
9 Sep 2014 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | -0.1 (-3.28%) | 3,325 |
8 Sep 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,020 |
3 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 620 |
2 Sep 2014 | INR | 2.85 | 2.95 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,870 |
1 Sep 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 955 |
28 Aug 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
27 Aug 2014 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 650 |
26 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 301 |