| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.4 (-11.76%) | 27,338 |
| 22 Aug 2014 | INR | 3 | 3.45 | 2.7 | 3.4 | 3.4 | +0.4 (+13.33%) | 960 |
| 21 Aug 2014 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,800 |
| 20 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,650 |
| 19 Aug 2014 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 35,720 |
| 18 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,300 |
| 14 Aug 2014 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | -0.15 (-4.41%) | 3,628 |
| 13 Aug 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 398 |
| 11 Aug 2014 | INR | 3.2 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 725 |
| 8 Aug 2014 | INR | 4.15 | 4.15 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 23,770 |
| 7 Aug 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 11,000 |
| 6 Aug 2014 | INR | 3.3 | 3.5 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 4,026 |
| 5 Aug 2014 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,699 |
| 4 Aug 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2014 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,400 |
| 30 Jul 2014 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 3,100 |
| 28 Jul 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,500 |
| 25 Jul 2014 | INR | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 15,303 |
| 24 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,005 |
| 23 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 600 |
| 22 Jul 2014 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 13,950 |
| 18 Jul 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 25 |
| 17 Jul 2014 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 606 |
| 16 Jul 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,899 |
| 15 Jul 2014 | INR | 3.65 | 3.95 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,503 |
| 14 Jul 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 3,625 |
| 11 Jul 2014 | INR | 3.9 | 4.4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 29,376 |
| 10 Jul 2014 | INR | 4 | 4.2 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 3,441 |
| 9 Jul 2014 | INR | 4.3 | 4.3 | 3.85 | 3.95 | 3.95 | -0.15 (-3.66%) | 10,378 |
| 8 Jul 2014 | INR | 4.5 | 4.5 | 3.85 | 4.1 | 4.1 | -0.05 (-1.20%) | 24,620 |
