| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 7.65 | 7.65 | 7.35 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,627 |
| 20 Jun 2012 | INR | 7.15 | 7.75 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 6,989 |
| 19 Jun 2012 | INR | 7.85 | 7.95 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 11,376 |
| 18 Jun 2012 | INR | 8.3 | 8.3 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 11,593 |
| 15 Jun 2012 | INR | 7.65 | 7.9 | 6.9 | 7.9 | 7.9 | +0.75 (+10.49%) | 145,033 |
| 14 Jun 2012 | INR | 7.05 | 7.6 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 11,228 |
| 13 Jun 2012 | INR | 7.1 | 7.65 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 7,651 |
| 12 Jun 2012 | INR | 7.2 | 7.6 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 10,908 |
| 11 Jun 2012 | INR | 7.4 | 7.6 | 7.35 | 7.4 | 7.4 | +0.1 (+1.37%) | 6,075 |
| 8 Jun 2012 | INR | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 13,221 |
| 7 Jun 2012 | INR | 7.6 | 7.6 | 7.15 | 7.6 | 7.6 | +0.2 (+2.70%) | 52,579 |
| 6 Jun 2012 | INR | 7.1 | 7.7 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 39,362 |
| 5 Jun 2012 | INR | 7.1 | 7.6 | 7.1 | 7.35 | 7.35 | -0.15 (-2%) | 9,986 |
| 4 Jun 2012 | INR | 6.85 | 7.55 | 6.85 | 7.5 | 7.5 | 0.0 (0.0%) | 32,717 |
| 1 Jun 2012 | INR | 6.55 | 7.5 | 6.55 | 7.5 | 7.5 | +0.4 (+5.63%) | 24,970 |
| 31 May 2012 | INR | 7.3 | 7.5 | 6.9 | 7.1 | 7.1 | -0.35 (-4.70%) | 30,752 |
| 30 May 2012 | INR | 7.6 | 7.75 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,779 |
| 29 May 2012 | INR | 7.9 | 8 | 7.2 | 7.5 | 7.5 | -0.3 (-3.85%) | 13,063 |
| 28 May 2012 | INR | 8.1 | 8.1 | 7.1 | 7.8 | 7.8 | 0.0 (0.0%) | 10,761 |
| 25 May 2012 | INR | 8.35 | 8.35 | 7.5 | 7.8 | 7.8 | 0.0 (0.0%) | 6,898 |
| 24 May 2012 | INR | 8.15 | 8.15 | 7 | 7.8 | 7.8 | +0.35 (+4.70%) | 27,883 |
| 23 May 2012 | INR | 7.95 | 7.95 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 10,383 |
| 22 May 2012 | INR | 7.9 | 8.2 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 13,469 |
| 21 May 2012 | INR | 7.55 | 8.4 | 7.55 | 7.95 | 7.95 | +0.3 (+3.92%) | 23,157 |
| 18 May 2012 | INR | 7.95 | 7.95 | 7.25 | 7.65 | 7.65 | -0.25 (-3.16%) | 24,935 |
| 17 May 2012 | INR | 7 | 7.9 | 7 | 7.9 | 7.9 | +0.65 (+8.97%) | 25,941 |
| 16 May 2012 | INR | 7 | 7.3 | 6.9 | 7.25 | 7.25 | +0.35 (+5.07%) | 14,606 |
| 15 May 2012 | INR | 6.8 | 7.4 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 5,248 |
| 14 May 2012 | INR | 6.9 | 7.4 | 6.9 | 7.2 | 7.2 | +0.2 (+2.86%) | 22,082 |
| 11 May 2012 | INR | 6.8 | 7 | 6.6 | 7 | 7 | +0.35 (+5.26%) | 25,377 |
