| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 7 | 7.65 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 30,542 |
| 26 Mar 2012 | INR | 7.8 | 7.8 | 7.2 | 7.5 | 7.5 | -0.25 (-3.23%) | 11,741 |
| 23 Mar 2012 | INR | 7.85 | 7.85 | 7.25 | 7.75 | 7.75 | +0.05 (+0.65%) | 74,837 |
| 22 Mar 2012 | INR | 7.7 | 8 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 14,484 |
| 21 Mar 2012 | INR | 7.85 | 7.9 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 23,036 |
| 20 Mar 2012 | INR | 8 | 8.1 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 20,164 |
| 19 Mar 2012 | INR | 8.45 | 8.45 | 7.95 | 7.95 | 7.95 | -0.35 (-4.22%) | 14,698 |
| 16 Mar 2012 | INR | 8.2 | 8.3 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 20,873 |
| 15 Mar 2012 | INR | 8.2 | 8.35 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 28,795 |
| 14 Mar 2012 | INR | 8.15 | 8.45 | 8 | 8 | 8 | -0.1 (-1.23%) | 27,498 |
| 13 Mar 2012 | INR | 8.05 | 8.4 | 8.05 | 8.1 | 8.1 | -0.25 (-2.99%) | 40,212 |
| 12 Mar 2012 | INR | 8.5 | 8.5 | 8 | 8.35 | 8.35 | 0.0 (0.0%) | 57,472 |
| 9 Mar 2012 | INR | 8.5 | 8.55 | 8 | 8.35 | 8.35 | +0.3 (+3.73%) | 31,766 |
| 7 Mar 2012 | INR | 8.05 | 8.6 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 16,193 |
| 6 Mar 2012 | INR | 8.3 | 8.5 | 8.2 | 8.25 | 8.25 | -0.4 (-4.62%) | 26,364 |
| 5 Mar 2012 | INR | 8.7 | 8.95 | 8.5 | 8.65 | 8.65 | -0.3 (-3.35%) | 14,902 |
| 3 Mar 2012 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.2 (+2.29%) | 7,601 |
| 2 Mar 2012 | INR | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.05 (+0.57%) | 19,534 |
| 1 Mar 2012 | INR | 8.95 | 8.95 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 21,866 |
| 29 Feb 2012 | INR | 9.15 | 9.2 | 8.55 | 8.75 | 8.75 | -0.15 (-1.69%) | 51,665 |
| 28 Feb 2012 | INR | 8.25 | 8.9 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 22,611 |
| 27 Feb 2012 | INR | 8.55 | 8.75 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 15,167 |
| 24 Feb 2012 | INR | 9.1 | 9.2 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 31,831 |
| 23 Feb 2012 | INR | 8.65 | 9.1 | 8.65 | 8.85 | 8.85 | -0.1 (-1.12%) | 15,244 |
| 22 Feb 2012 | INR | 9.4 | 9.75 | 8.95 | 8.95 | 8.95 | -0.5 (-5.29%) | 20,478 |
| 21 Feb 2012 | INR | 9.5 | 9.85 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 32,672 |
| 17 Feb 2012 | INR | 9.7 | 10 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 33,282 |
| 16 Feb 2012 | INR | 10.35 | 10.4 | 9.5 | 9.65 | 9.65 | -0.4 (-3.98%) | 50,618 |
| 15 Feb 2012 | INR | 10.1 | 10.15 | 9.7 | 10.05 | 10.05 | +0.35 (+3.61%) | 106,313 |
| 14 Feb 2012 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.55 (+6.01%) | 51,837 |
